CC, SFP-USD End of Day and Historical Stock Data [SAFEPIG]

16 Sep 2026

LAST: 0.2684	CHANGE: 0.01	OPEN: 0.2694	HIGH: 0.2708	ASK: 0.0000	VOLUME: 1.06M
LAST: 0.2684	CHG(%): 1.18	PREV: 0.4679	LOW: 0.2619	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.2694	0.2708	0.2619	0.2684	1.06M
14 Sep 26	0.2790	0.2910	0.2785	0.2808	1.01M
11 Sep 26	0.2588	0.2678	0.2570	0.2609	756.6K
10 Sep 26	0.2751	0.2751	0.2586	0.2588	1.23M
09 Sep 26	0.2754	0.2908	0.2723	0.2753	2.05M
08 Sep 26	0.2806	0.2872	0.2751	0.2754	1.85M
07 Sep 26	0.2871	0.2879	0.2778	0.2806	1.29M
04 Sep 26	0.2659	0.2699	0.2617	0.2671	1.76M
03 Sep 26	0.2528	0.2697	0.2526	0.2659	1.8M
02 Sep 26	0.2580	0.2642	0.2507	0.2528	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2684