CC, SFP-USD End of Day and Historical Stock Data [SAFEPIG]

20 Nov 2025

LAST: 0.3339	CHANGE: 0.01	OPEN: 0.3487	HIGH: 0.3658	ASK: 0.0000	VOLUME: 4.55M
LAST: 0.3339	CHG(%): 2.18	PREV: 0.4538	LOW: 0.3337	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.3487	0.3658	0.3337	0.3339	4.55M
19 Nov 25	0.3609	0.3624	0.3363	0.3487	3.84M
18 Nov 25	0.3489	0.3611	0.3428	0.3609	3.7M
13 Nov 25	0.3410	0.3506	0.3283	0.3364	3.81M
12 Nov 25	0.3452	0.3583	0.3362	0.3410	3.38M
11 Nov 25	0.3608	0.3627	0.3440	0.3454	3.87M
07 Nov 25	0.3386	0.3734	0.3379	0.3703	5.3M
06 Nov 25	0.3385	0.3394	0.3244	0.3386	5.48M
05 Nov 25	0.3264	0.3392	0.3121	0.3385	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3339