CC, SFP-USD End of Day and Historical Stock Data [SAFEPIG]

04 Jun 2026

LAST: 0.2503	CHANGE: 0.11	OPEN: 0.2639	HIGH: 0.2651	ASK: 0.0000	VOLUME: 9.1M
LAST: 0.2503	CHG(%): 31.17	PREV: 0.3609	LOW: 0.2431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.2639	0.2651	0.2431	0.2503	9.1M
03 Jun 26	0.2644	0.2715	0.2607	0.2639	13.41M
02 Jun 26	0.2849	0.2853	0.2607	0.2644	3.58M
01 Jun 26	0.2946	0.2989	0.2817	0.2849	3.47M
29 May 26	0.2681	0.2721	0.2639	0.2690	4.38M
28 May 26	0.2687	0.2725	0.2595	0.2681	3.16M
27 May 26	0.2741	0.2758	0.2668	0.2687	2.99M
26 May 26	0.2779	0.2799	0.2720	0.2741	3.46M
25 May 26	0.2750	0.2827	0.2720	0.2779	2.92M
22 May 26	0.2866	0.2911	0.2763	0.2772	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2503