CC, SFUND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SFUND-USD: Seedify.fund

18 Aug 2025

LAST: 0.5519	CHANGE: 0.03	OPEN: 0.5638	HIGH: 0.5669	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.5519	CHG(%): 2.03	PREV: 1.3271	LOW: 0.5436	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.5638	0.5669	0.5436	0.5519	1.25M
17 Aug 25	0.5546	0.5708	0.5539	0.5638	1.19M
16 Aug 25	0.5582	0.5623	0.5512	0.5546	1.13M
15 Aug 25	0.5732	0.5773	0.5542	0.5582	1.15M
14 Aug 25	0.5966	0.6002	0.5718	0.5732	1.39M
13 Aug 25	0.5896	0.6035	0.5815	0.5966	1.53M
12 Aug 25	0.5886	0.5941	0.5728	0.5896	1.66M
11 Aug 25	0.6025	0.6109	0.5867	0.5886	1.4M
10 Aug 25	0.6309	0.6344	0.5992	0.6025	1.44M
09 Aug 25	0.6227	0.6376	0.6212	0.6309	1.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.34
MA20:	1.57
MA50:	1.67
MA200:	1.45
RSI14:	27.70
WPR14:	-100.00
MTM14:	-0.26
ROC14:	-0.17
Week High:	0.64
Week Low:	0.53
Month High:	0.73
Month Low:	0.53
Volatility:	84.76