CC, SFUND-USD End of Day and Historical Stock Data [Seedify.fund]

16 Jan 2026

LAST: 0.0855	CHANGE: 1.19	OPEN: 0.0922	HIGH: 0.0927	ASK: 0.0000	VOLUME: 428.3K
LAST: 0.0855	CHG(%): 1101.66	PREV: 0.1082	LOW: 0.0853	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0922	0.0927	0.0853	0.0855	428.3K
15 Jan 26	0.0917	0.0926	0.0914	0.0922	399.0K
14 Jan 26	0.0935	0.0939	0.0916	0.0917	375.9K
13 Jan 26	0.0914	0.0937	0.0903	0.0935	462.9K
12 Jan 26	0.0914	0.0917	0.0908	0.0914	364.0K
09 Jan 26	0.0923	0.0936	0.0922	0.0933	365.9K
07 Jan 26	0.0950	0.0955	0.0942	0.0945	384.8K
06 Jan 26	0.0964	0.0966	0.0936	0.0950	452.9K
05 Jan 26	0.0967	0.0968	0.0953	0.0964	427.6K
02 Jan 26	0.0959	0.0972	0.0955	0.0964	477.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0855