CC, SG-USD End of Day and Historical Stock Data [SocialGood]

03 Jun 2026

LAST: 0.0438	CHANGE: 0.00	OPEN: 0.0438	HIGH: 0.0438	ASK: 0.0000	VOLUME: 0
LAST: 0.0438	CHG(%): 6.85	PREV: 0.0073	LOW: 0.0438	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.0438	0.0438	0.0438	0.0438
02 Jun 26	0.0438	0.0438	0.0438	0.0438
01 Jun 26	0.0438	0.0438	0.0438	0.0438
29 May 26	0.0438	0.0438	0.0438	0.0438
28 May 26	0.0438	0.0438	0.0438	0.0438
27 May 26	0.0437	0.0438	0.0436	0.0438
26 May 26	0.0336	0.0441	0.0336	0.0437
25 May 26	0.0334	0.0336	0.0334	0.0336
22 May 26	0.0228	0.0228	0.0228	0.0228
21 May 26	0.0228	0.0228	0.0228	0.0228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438