CC, SG-USD End of Day and Historical Stock Data [SocialGood]

14 Sep 2026

LAST: 0.0438	CHANGE: 0.00	OPEN: 0.0438	HIGH: 0.0438	ASK: 0.0000	VOLUME: 0
LAST: 0.0438	CHG(%): 14.29	PREV: 0.0182	LOW: 0.0438	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0438	0.0438	0.0438	0.0438
11 Sep 26	0.0438	0.0438	0.0438	0.0438
10 Sep 26	0.0438	0.0438	0.0438	0.0438
09 Sep 26	0.0438	0.0438	0.0438	0.0438
08 Sep 26	0.0438	0.0438	0.0438	0.0438
07 Sep 26	0.0438	0.0438	0.0438	0.0438
04 Sep 26	0.0438	0.0438	0.0438	0.0438
03 Sep 26	0.0438	0.0438	0.0438	0.0438
02 Sep 26	0.0438	0.0438	0.0438	0.0438
31 Aug 26	0.0438	0.0438	0.0438	0.0438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438