CC, SGB12186-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SGB12186-USD: Songbird

14 Aug 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0000	VOLUME: 269.3K
LAST: 0.0054	CHG(%): 3.51	PREV: 0.0057	LOW: 0.0054	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0057	0.0057	0.0054	0.0054	269.3K
13 Aug 25	0.0057	0.0058	0.0056	0.0057	274K
12 Aug 25	0.0056	0.0058	0.0056	0.0057	263K
11 Aug 25	0.0059	0.0061	0.0055	0.0056	343.1K
10 Aug 25	0.0060	0.0062	0.0058	0.0059	352K
09 Aug 25	0.0059	0.0060	0.0058	0.0060	222.8K
08 Aug 25	0.0057	0.0059	0.0057	0.0059	257.3K
07 Aug 25	0.0056	0.0057	0.0055	0.0057	252.8K
06 Aug 25	0.0056	0.0057	0.0054	0.0056	349.8K
05 Aug 25	0.0058	0.0059	0.0055	0.0056	350.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	8.45
RSI14:	17.65
WPR14:	-90.57
MTM14:	0.00
ROC14:	-0.45
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	40.53