CC, SHARK30666-USD End of Day and Historical Stock Data [Sharky USD]

03 Jun 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0009	ASK: 0.0000	VOLUME: 145
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0008	0.0009	0.0008	0.0009	145
02 Jun 26	0.0009	0.0009	0.0008	0.0008	529
01 Jun 26	0.0009	0.0009	0.0009	0.0009	0
29 May 26	0.0008	0.0009	0.0008	0.0009	0
28 May 26	0.0008	0.0008	0.0008	0.0008	0
27 May 26	0.0008	0.0008	0.0008	0.0008	3
26 May 26	0.0009	0.0009	0.0008	0.0008	0
25 May 26	0.0009	0.0009	0.0009	0.0009	0
22 May 26	0.0009	0.0009	0.0009	0.0009	0
21 May 26	0.0008	0.0009	0.0008	0.0009	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009