CC, SHARK30666-USD End of Day and Historical Stock Data [Sharky USD]

09 Jan 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0023	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 1.65	PREV: 0.0121	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0022	0.0023	0.0020	0.0020	0
07 Jan 26	0.0022	0.0022	0.0020	0.0021	911
06 Jan 26	0.0020	0.0022	0.0020	0.0022	0
05 Jan 26	0.0019	0.0021	0.0019	0.0020	0
02 Jan 26	0.0015	0.0015	0.0015	0.0015	97
30 Dec 25	0.0014	0.0014	0.0014	0.0014	0
26 Dec 25	0.0014	0.0014	0.0014	0.0014	136
24 Dec 25	0.0013	0.0014	0.0013	0.0014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020