CC, SHARK30666-USD End of Day and Historical Stock Data [Sharky USD]

17 Apr 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0010	ASK: 0.0000	VOLUME: 0
LAST: 0.0009	CHG(%): 19.05	PREV: 0.0021	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0009	0.0010	0.0009	0.0009	0
16 Apr 26	0.0009	0.0009	0.0009	0.0009	0
15 Apr 26	0.0009	0.0009	0.0009	0.0009	0
14 Apr 26	0.0009	0.0009	0.0009	0.0009	0
13 Apr 26	0.0009	0.0009	0.0009	0.0009	131
10 Apr 26	0.0012	0.0012	0.0011	0.0011	0
09 Apr 26	0.0011	0.0012	0.0011	0.0012	0
07 Apr 26	0.0012	0.0012	0.0011	0.0012	436
06 Apr 26	0.0011	0.0012	0.0011	0.0012	215
03 Apr 26	0.0011	0.0011	0.0011	0.0011	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009