CC, SHARK30666-USD End of Day and Historical Stock Data [Sharky USD]

30 Oct 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 38
LAST: 0.0007	CHG(%): 19.05	PREV: 0.0021	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0007	0.0008	0.0007	0.0007	38
29 Oct 26	0.0008	0.0008	0.0007	0.0007	1.2K
28 Oct 26	0.0008	0.0008	0.0008	0.0008	18
27 Oct 26	0.0008	0.0008	0.0008	0.0008	0
23 Oct 26	0.0009	0.0009	0.0008	0.0008	0
22 Oct 26	0.0009	0.0010	0.0009	0.0009	217
21 Oct 26	0.0009	0.0009	0.0008	0.0009	266
20 Oct 26	0.0008	0.0009	0.0008	0.0009	0
19 Oct 26	0.0008	0.0008	0.0008	0.0008	0
16 Oct 26	0.0009	0.0009	0.0009	0.0009	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007