CC, SHEESHA-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 2.039	CHANGE: 0.03	OPEN: 2.039	HIGH: 2.044	ASK: 0.000	VOLUME: 98
LAST: 2.039	CHG(%): 0.74	PREV: 3.722	LOW: 2.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	2.039	2.044	2.034	2.039	98
06 Oct 25	2.041	2.046	2.025	2.042	95
03 Oct 25	2.036	2.052	2.031	2.040	96
02 Oct 25	2.036	2.036	2.036	2.036	94
01 Oct 25	2.039	2.039	2.039	2.039	89
30 Sep 25	2.039	2.047	2.033	2.037	89
29 Sep 25	2.034	2.034	2.034	2.034	89
26 Sep 25	2.037	2.043	2.028	2.039	85
25 Sep 25	2.039	2.046	2.030	2.043	89
24 Sep 25	2.044	2.045	2.033	2.040	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.039