CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

30 Oct 2026

LAST: 1.205	CHANGE: 0.01	OPEN: 1.205	HIGH: 1.205	ASK: 0.000	VOLUME: 14
LAST: 1.205	CHG(%): 0.28	PREV: 2.036	LOW: 1.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.205	1.205	1.205	1.205	14
29 Oct 26	1.005	1.005	1.005	1.005	12
28 Oct 26	1.258	1.258	1.258	1.258	12
27 Oct 26	1.245	1.245	1.245	1.245	15
26 Oct 26	1.249	1.251	1.004	1.237	15
23 Oct 26	1.005	1.005	1.005	1.005	13
22 Oct 26	1.323	1.323	1.323	1.323	17
21 Oct 26	1.005	1.005	1.005	1.005	13
20 Oct 26	1.003	1.003	1.003	1.003	13
19 Oct 26	1.182	1.182	1.182	1.182	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205