CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

04 Mar 2026

LAST: 2.095	CHANGE: 0.03	OPEN: 2.092	HIGH: 2.102	ASK: 0.000	VOLUME: 46
LAST: 2.095	CHG(%): 0.74	PREV: 3.722	LOW: 2.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.092	2.102	2.088	2.095	46
03 Mar 26	2.095	2.095	2.095	2.095	47
02 Mar 26	2.095	2.108	2.088	2.095	46
27 Feb 26	2.097	2.097	2.097	2.097	47
26 Feb 26	2.097	2.097	2.097	2.097	48
25 Feb 26	2.091	2.102	2.084	2.102	45
24 Feb 26	2.092	2.092	2.092	2.092	44
23 Feb 26	2.093	2.093	2.093	2.093	44
20 Feb 26	2.095	2.095	2.095	2.095	46
19 Feb 26	2.093	2.093	2.093	2.093	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.095