CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

04 Jun 2026

LAST: 0.9847	CHANGE: 0.01	OPEN: 0.9847	HIGH: 0.9847	ASK: 0.0000	VOLUME: 25
LAST: 0.9847	CHG(%): 0.31	PREV: 2.0358	LOW: 0.9847	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.9847	0.9847	0.9847	0.9847	25
03 Jun 26	1.0107	1.0107	1.0107	1.0107	25
02 Jun 26	1.0738	1.0752	1.0058	1.0107	18
01 Jun 26	1.0845	1.0845	1.0845	1.0845	20
29 May 26	1.0674	1.0674	1.0674	1.0674	26
28 May 26	1.1059	1.1059	1.1059	1.1059	11
27 May 26	1.1298	1.1298	1.1298	1.1298	12
26 May 26	1.1436	1.1436	1.1436	1.1436	13
25 May 26	1.1384	1.1384	1.1384	1.1384	12
22 May 26	1.1601	1.1601	1.1601	1.1601	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9847