CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

22 Jul 2026

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 0.000	VOLUME: 134
LAST: 1.045	CHG(%): 0.06	PREV: 2.038	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.045	1.045	1.045	1.045	134
21 Jul 26	1.022	1.022	1.022	1.022	11
20 Jul 26	1.007	1.007	1.007	1.007	11
17 Jul 26	1.012	1.012	1.012	1.012	13
16 Jul 26	1.038	1.038	1.038	1.038	19
15 Jul 26	1.012	1.012	1.012	1.012	12
14 Jul 26	0.951	0.951	0.951	0.951	16
13 Jul 26	0.983	0.983	0.983	0.983	244
10 Jul 26	0.973	0.973	0.973	0.973	16
09 Jul 26	0.944	0.944	0.944	0.944	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045