CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

11 Sep 2026

LAST: 1.226	CHANGE: 0.00	OPEN: 1.226	HIGH: 1.226	ASK: 0.000	VOLUME: 15
LAST: 1.226	CHG(%): 0.11	PREV: 2.040	LOW: 1.226	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.226	1.226	1.226	1.226	15
10 Sep 26	1.317	1.317	1.317	1.317	17
09 Sep 26	1.188	1.188	1.188	1.188	18
08 Sep 26	1.234	1.234	1.234	1.234	16
07 Sep 26	1.200	1.200	1.200	1.200	16
04 Sep 26	1.345	1.345	1.345	1.345	18
03 Sep 26	1.276	1.276	1.276	1.276	16
02 Sep 26	1.294	1.294	1.294	1.294	17
01 Sep 26	1.319	1.324	1.314	1.319	17
31 Aug 26	1.325	1.325	1.325	1.325	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.226