CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

17 Apr 2026

LAST: 1.257	CHANGE: 0.01	OPEN: 1.257	HIGH: 1.257	ASK: 0.000	VOLUME: 39
LAST: 1.257	CHG(%): 0.28	PREV: 2.036	LOW: 1.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.257	1.257	1.257	1.257	39
16 Apr 26	1.268	1.268	1.268	1.268	16
15 Apr 26	1.248	1.248	1.248	1.248	13
14 Apr 26	1.270	1.270	1.270	1.270	33
13 Apr 26	1.184	1.273	1.181	1.270	17
10 Apr 26	1.186	1.186	1.186	1.186	17
09 Apr 26	1.197	1.197	1.197	1.197	19
08 Apr 26	1.204	1.209	1.200	1.202	18
07 Apr 26	1.142	1.142	1.142	1.142	17
06 Apr 26	1.108	1.108	1.108	1.108	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.257