CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

04 Jun 2026

LAST: 0.0309	CHANGE: 0.03	OPEN: 0.0309	HIGH: 0.0309	ASK: 0.0000	VOLUME: 10.22M
LAST: 0.0309	CHG(%): 26.24	PREV: 0.1128	LOW: 0.0309	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0309	0.0309	0.0309	0.0309	10.22M
03 Jun 26	0.0303	0.0303	0.0303	0.0303	14.34M
02 Jun 26	0.0317	0.0346	0.0302	0.0303	14.33M
01 Jun 26	0.0309	0.0309	0.0309	0.0309	5.34M
29 May 26	0.0294	0.0294	0.0294	0.0294	4.63M
28 May 26	0.0303	0.0303	0.0303	0.0303	4.51M
27 May 26	0.0319	0.0319	0.0319	0.0319	5.01M
26 May 26	0.0322	0.0322	0.0322	0.0322	3.94M
25 May 26	0.0319	0.0319	0.0319	0.0319	3.81M
22 May 26	0.0350	0.0350	0.0350	0.0350	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309