CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

13 Jan 2026

LAST: 0.0450	CHANGE: 0.02	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 4.56M
LAST: 0.0450	CHG(%): 33.96	PREV: 0.0695	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0450	0.0450	0.0450	0.0450	4.56M
12 Jan 26	0.0457	0.0457	0.0457	0.0457	5.01M
09 Jan 26	0.0481	0.0481	0.0481	0.0481	7.95M
08 Jan 26	0.0472	0.0481	0.0472	0.0476	10.91M
07 Jan 26	0.0545	0.0545	0.0545	0.0545	6.91M
06 Jan 26	0.0551	0.0551	0.0551	0.0551	6.78M
05 Jan 26	0.0530	0.0530	0.0530	0.0530	6.54M
02 Jan 26	0.0506	0.0506	0.0506	0.0506	5.06M
01 Jan 26	0.0499	0.0501	0.0494	0.0501	9.39M
31 Dec 25	0.0505	0.0510	0.0504	0.0508	7.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450