CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

14 Sep 2026

LAST: 0.0206	CHANGE: 0.03	OPEN: 0.0206	HIGH: 0.0206	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.0206	CHG(%): 39.37	PREV: 0.0757	LOW: 0.0206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0206	0.0206	0.0206	0.0206	3.26M
11 Sep 26	0.0204	0.0204	0.0204	0.0204	3.6M
10 Sep 26	0.0214	0.0214	0.0214	0.0214	4.1M
09 Sep 26	0.0228	0.0228	0.0228	0.0228	3.66M
08 Sep 26	0.0229	0.0229	0.0229	0.0229	3.84M
07 Sep 26	0.0232	0.0232	0.0232	0.0232	3.93M
04 Sep 26	0.0222	0.0222	0.0222	0.0222	4.21M
03 Sep 26	0.0212	0.0212	0.0212	0.0212	4.26M
02 Sep 26	0.0219	0.0219	0.0219	0.0219	5.05M
01 Sep 26	0.0228	0.0228	0.0227	0.0228	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206