CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

04 Mar 2026

LAST: 0.0305	CHANGE: 0.02	OPEN: 0.0301	HIGH: 0.0310	ASK: 0.0000	VOLUME: 5.6M
LAST: 0.0305	CHG(%): 17.27	PREV: 0.0915	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0301	0.0310	0.0301	0.0305	5.6M
03 Mar 26	0.0290	0.0290	0.0290	0.0290	4.1M
02 Mar 26	0.0282	0.0288	0.0282	0.0284	4.27M
27 Feb 26	0.0302	0.0302	0.0302	0.0302	22.77M
26 Feb 26	0.0299	0.0299	0.0299	0.0299	4.72M
25 Feb 26	0.0292	0.0300	0.0291	0.0296	3.89M
24 Feb 26	0.0284	0.0284	0.0284	0.0284	3.62M
23 Feb 26	0.0298	0.0298	0.0298	0.0298	4.51M
20 Feb 26	0.0314	0.0314	0.0314	0.0314	5.99M
19 Feb 26	0.0305	0.0305	0.0305	0.0305	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305