CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

30 Oct 2026

LAST: 0.0232	CHANGE: 0.02	OPEN: 0.0232	HIGH: 0.0232	ASK: 0.0000	VOLUME: 10.5M
LAST: 0.0232	CHG(%): 33.96	PREV: 0.0695	LOW: 0.0232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0232	0.0232	0.0232	0.0232	10.5M
29 Oct 26	0.0275	0.0275	0.0275	0.0275	26.3M
28 Oct 26	0.0237	0.0237	0.0237	0.0237	6.12M
27 Oct 26	0.0224	0.0224	0.0224	0.0224	3.84M
26 Oct 26	0.0220	0.0221	0.0216	0.0216	4.47M
23 Oct 26	0.0215	0.0215	0.0215	0.0215	4.54M
22 Oct 26	0.0225	0.0225	0.0225	0.0225	4.62M
21 Oct 26	0.0231	0.0231	0.0231	0.0231	5.7M
20 Oct 26	0.0215	0.0215	0.0215	0.0215	4.74M
19 Oct 26	0.0213	0.0213	0.0213	0.0213	5.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232