CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

17 Apr 2026

LAST: 0.0314	CHANGE: 0.02	OPEN: 0.0314	HIGH: 0.0314	ASK: 0.0000	VOLUME: 7.09M
LAST: 0.0314	CHG(%): 33.96	PREV: 0.0695	LOW: 0.0314	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0314	0.0314	0.0314	0.0314	7.09M
16 Apr 26	0.0305	0.0305	0.0305	0.0305	6.41M
15 Apr 26	0.0290	0.0290	0.0290	0.0290	6.29M
14 Apr 26	0.0295	0.0295	0.0295	0.0295	4.88M
13 Apr 26	0.0290	0.0296	0.0284	0.0295	4.87M
10 Apr 26	0.0299	0.0299	0.0299	0.0299	17.63M
09 Apr 26	0.0289	0.0289	0.0289	0.0289	4.48M
08 Apr 26	0.0296	0.0297	0.0294	0.0297	5.34M
07 Apr 26	0.0297	0.0297	0.0297	0.0297	6.21M
06 Apr 26	0.0283	0.0283	0.0283	0.0283	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314