CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

24 Nov 2025

LAST: 0.0677	CHANGE: 0.06	OPEN: 0.0676	HIGH: 0.0686	ASK: 0.0000	VOLUME: 9.37M
LAST: 0.0677	CHG(%): 43.84	PREV: 0.1348	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0676	0.0686	0.0670	0.0677	9.37M
21 Nov 25	0.0759	0.0806	0.0758	0.0767	24.63M
20 Nov 25	0.0755	0.0755	0.0755	0.0755	14.01M
19 Nov 25	0.0769	0.0769	0.0769	0.0769	12.61M
18 Nov 25	0.0757	0.0757	0.0757	0.0757	12.94M
17 Nov 25	0.0800	0.0801	0.0790	0.0801	15.12M
14 Nov 25	0.0898	0.0898	0.0884	0.0884	18.67M
13 Nov 25	0.0946	0.0946	0.0946	0.0946	18.04M
12 Nov 25	0.1016	0.1016	0.1016	0.1016	20.23M
11 Nov 25	0.1129	0.1129	0.1129	0.1129	21.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0677