CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD Price]

03 Oct 2025

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1219	HIGH: 0.1219	ASK: 0.0000	VOLUME: 25.29M
LAST: 0.1210	CHG(%): 0.07	PREV: 0.1429	LOW: 0.1192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1219	0.1219	0.1192	0.1210	25.29M
02 Oct 25	0.1179	0.1179	0.1179	0.1179	15.03M
01 Oct 25	0.1122	0.1122	0.1122	0.1122	15.52M
30 Sep 25	0.1140	0.1140	0.1119	0.1132	14.56M
29 Sep 25	0.1180	0.1180	0.1180	0.1180	10.47M
26 Sep 25	0.1153	0.1184	0.1153	0.1184	22.74M
25 Sep 25	0.1315	0.1331	0.1300	0.1300	36.88M
24 Sep 25	0.1200	0.1261	0.1199	0.1247	20.08M
23 Sep 25	0.1220	0.1227	0.1174	0.1195	26.51M
22 Sep 25	0.1428	0.1428	0.1428	0.1428	38.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210