CC, SHIB-USD End of Day and Historical Stock Data [Shiba Inu]

17 Apr 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 158.19M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0000	0.0000	0.0000	0.0000	158.19M
16 Apr 26	0.0000	0.0000	0.0000	0.0000	178.5M
15 Apr 26	0.0000	0.0000	0.0000	0.0000	113.92M
14 Apr 26	0.0000	0.0000	0.0000	0.0000	129.37M
13 Apr 26	0.0000	0.0000	0.0000	0.0000	109.99M
10 Apr 26	0.0000	0.0000	0.0000	0.0000	118.52M
09 Apr 26	0.0000	0.0000	0.0000	0.0000	125.67M
07 Apr 26	0.0000	0.0000	0.0000	0.0000	131.77M
06 Apr 26	0.0000	0.0000	0.0000	0.0000	109.98M
03 Apr 26	0.0000	0.0000	0.0000	0.0000	90.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000