CC, SHIH-USD End of Day and Historical Stock Data []

10 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 764
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.0000	0.0000	0.0000	0.0000	764
09 Oct 25	0.0000	0.0000	0.0000	0.0000	833
08 Oct 25	0.0000	0.0000	0.0000	0.0000	38
07 Oct 25	0.0000	0.0000	0.0000	0.0000	9.7K
06 Oct 25	0.0000	0.0000	0.0000	0.0000	295
03 Oct 25	0.0000	0.0000	0.0000	0.0000	567
02 Oct 25	0.0000	0.0000	0.0000	0.0000	55
01 Oct 25	0.0000	0.0000	0.0000	0.0000	106
30 Sep 25	0.0000	0.0000	0.0000	0.0000	106
29 Sep 25	0.0000	0.0000	0.0000	0.0000	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000