CC, SHRAP28363-USD End of Day and Historical Stock Data [Shrapnel]

03 Jun 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0004	CHG(%): 108.33	PREV: 0.0012	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0004	0.0005	0.0003	0.0004	2.6K
02 Jun 26	0.0004	0.0005	0.0004	0.0004	0
01 Jun 26	0.0005	0.0005	0.0004	0.0004	36
29 May 26	0.0005	0.0005	0.0004	0.0005	0
28 May 26	0.0005	0.0005	0.0005	0.0005	0
27 May 26	0.0004	0.0005	0.0004	0.0005	0
26 May 26	0.0005	0.0005	0.0004	0.0004	674
25 May 26	0.0005	0.0006	0.0005	0.0005	0
22 May 26	0.0005	0.0005	0.0005	0.0005	32
21 May 26	0.0005	0.0005	0.0005	0.0005	849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004