CC, SHROOM-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0079	ASK: 0.0000	VOLUME: 0
LAST: 0.0079	CHG(%): 1.68	PREV: 0.0119	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0076	0.0079	0.0076	0.0079
01 Oct 25	0.0073	0.0076	0.0073	0.0076
29 Sep 25	0.0073	0.0075	0.0073	0.0075
22 Sep 25	0.0076	0.0077	0.0075	0.0075
18 Sep 25	0.0088	0.0089	0.0088	0.0089
17 Sep 25	0.0089	0.0089	0.0088	0.0088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0079