CC, SHROOM-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0095	ASK: 0.0000	VOLUME: 0
LAST: 0.0095	CHG(%): 1.68	PREV: 0.0119	LOW: 0.0091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0091	0.0095	0.0091	0.0095	0
11 Aug 25	0.0089	0.0092	0.0089	0.0091	0
10 Aug 25	0.0091	0.0091	0.0089	0.0089	0
09 Aug 25	0.0086	0.0091	0.0086	0.0091	0
08 Aug 25	0.0083	0.0086	0.0083	0.0086	0
07 Aug 25	0.0077	0.0083	0.0077	0.0083	0
06 Aug 25	0.0077	0.0077	0.0077	0.0077	0
05 Aug 25	0.0079	0.0079	0.0077	0.0077	0
04 Aug 25	0.0075	0.0079	0.0075	0.0079	0
03 Aug 25	0.0073	0.0075	0.0073	0.0075	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095