CC, SHX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SHX-USD: Stronghold Token

18 Aug 2025

LAST: 0.0358	CHANGE: 0.00	OPEN: 0.0336	HIGH: 0.0359	ASK: 0.0000	VOLUME: 5.61M
LAST: 0.0358	CHG(%): 1.74	PREV: 0.0115	LOW: 0.0306	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0336	0.0359	0.0306	0.0358	5.61M
17 Aug 25	0.0336	0.0361	0.0328	0.0336	5.25M
16 Aug 25	0.0310	0.0340	0.0309	0.0336	3.41M
15 Aug 25	0.0292	0.0325	0.0290	0.0310	4.17M
14 Aug 25	0.0298	0.0302	0.0277	0.0292	3.4M
13 Aug 25	0.0278	0.0300	0.0270	0.0298	4.61M
12 Aug 25	0.0234	0.0285	0.0234	0.0278	4.12M
11 Aug 25	0.0245	0.0249	0.0233	0.0234	1.54M
10 Aug 25	0.0240	0.0249	0.0236	0.0245	2.37M
09 Aug 25	0.0238	0.0251	0.0236	0.0240	1.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	28.33
RSI14:	42.53
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.04
Week Low:	0.01
Month High:	0.04
Month Low:	0.01
Volatility:	78.41