CC, SHX-USD End of Day and Historical Stock Data [Stronghold Token]

13 Jan 2026

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0102	ASK: 0.0000	VOLUME: 711.8K
LAST: 0.0102	CHG(%): 1.74	PREV: 0.0115	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0095	0.0102	0.0094	0.0102	711.8K
12 Jan 26	0.0097	0.0098	0.0094	0.0095	707.8K
09 Jan 26	0.0099	0.0100	0.0097	0.0097	679.7K
07 Jan 26	0.0105	0.0106	0.0102	0.0102	833.3K
06 Jan 26	0.0110	0.0117	0.0104	0.0105	2.46M
05 Jan 26	0.0093	0.0111	0.0093	0.0110	1.99M
02 Jan 26	0.0073	0.0080	0.0071	0.0079	1.04M
30 Dec 25	0.0067	0.0069	0.0065	0.0065	1.08M
26 Dec 25	0.0072	0.0074	0.0069	0.0069	956.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102