CC, SIPHER-USD End of Day and Historical Stock Data [Sipher]

04 Jun 2026

LAST: 0.0048	CHANGE: 0.01	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 22
LAST: 0.0048	CHG(%): 59.44	PREV: 0.0143	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0048	0.0048	0.0048	0.0048	22
03 Jun 26	0.0053	0.0053	0.0053	0.0053	734
02 Jun 26	0.0053	0.0053	0.0053	0.0053	734
01 Jun 26	0.0054	0.0054	0.0054	0.0054	530
29 May 26	0.0054	0.0054	0.0054	0.0054	54
28 May 26	0.0055	0.0055	0.0055	0.0055	1.0K
27 May 26	0.0058	0.0058	0.0058	0.0058	606
26 May 26	0.0058	0.0058	0.0058	0.0058	760
25 May 26	0.0057	0.0057	0.0057	0.0057	4.0K
22 May 26	0.0060	0.0060	0.0060	0.0060	643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048