CC, SIPHER-USD End of Day and Historical Stock Data [Sipher]

15 Sep 2026

LAST: 0.0046	CHANGE: 0.01	OPEN: 0.0045	HIGH: 0.0046	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0046	CHG(%): 59.44	PREV: 0.0143	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0045	0.0046	0.0045	0.0046	2.9K
14 Sep 26	0.0044	0.0044	0.0044	0.0044	232
11 Sep 26	0.0043	0.0043	0.0043	0.0043	883
10 Sep 26	0.0044	0.0044	0.0044	0.0044	2.8K
09 Sep 26	0.0044	0.0044	0.0044	0.0044	1.8K
08 Sep 26	0.0044	0.0044	0.0044	0.0044	1.6K
07 Sep 26	0.0046	0.0046	0.0046	0.0046	23
04 Sep 26	0.0046	0.0046	0.0046	0.0046	29
03 Sep 26	0.0045	0.0045	0.0045	0.0045	1.1K
02 Sep 26	0.0045	0.0045	0.0045	0.0045	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046