CC, SIPHER-USD End of Day and Historical Stock Data [Sipher]

20 Jul 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 872
LAST: 0.0039	CHG(%): 7.55	PREV: 0.0212	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0039	0.0039	0.0039	0.0039	872
17 Jul 26	0.0040	0.0040	0.0040	0.0040	3.3K
16 Jul 26	0.0040	0.0040	0.0040	0.0040	3.3K
15 Jul 26	0.0042	0.0042	0.0042	0.0042	1.1K
14 Jul 26	0.0040	0.0040	0.0040	0.0040	487
13 Jul 26	0.0041	0.0041	0.0041	0.0041	782
10 Jul 26	0.0040	0.0040	0.0040	0.0040	358
09 Jul 26	0.0040	0.0040	0.0040	0.0040	358
08 Jul 26	0.0040	0.0040	0.0040	0.0040	811
07 Jul 26	0.0040	0.0040	0.0040	0.0040	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039