CC, SIREN-USD End of Day and Historical Stock Data [siren USD]

30 Oct 2026

LAST: 0.0265	CHANGE: 1.22	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0000	VOLUME: 2.07M
LAST: 0.0265	CHG(%): 61.28	PREV: 1.9972	LOW: 0.0265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0265	0.0265	0.0265	0.0265	2.07M
29 Oct 26	0.0256	0.0256	0.0256	0.0256	2.2M
28 Oct 26	0.0284	0.0284	0.0284	0.0284	2.29M
27 Oct 26	0.0234	0.0234	0.0234	0.0234	3.05M
26 Oct 26	0.0256	0.0265	0.0249	0.0262	2.9M
23 Oct 26	0.0242	0.0242	0.0242	0.0242	1.7M
22 Oct 26	0.0264	0.0264	0.0264	0.0264	2.16M
21 Oct 26	0.0254	0.0254	0.0254	0.0254	6.64M
20 Oct 26	0.0226	0.0226	0.0226	0.0226	7.26M
19 Oct 26	0.0350	0.0350	0.0350	0.0350	5.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265