CC, SIREN-USD End of Day and Historical Stock Data [siren USD]

21 Jul 2026

LAST: 0.0346	CHANGE: 1.28	OPEN: 0.0353	HIGH: 0.0353	ASK: 0.0000	VOLUME: 6.95M
LAST: 0.0346	CHG(%): 179.45	PREV: 0.7147	LOW: 0.0329	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0353	0.0353	0.0329	0.0346	6.95M
20 Jul 26	0.0293	0.0293	0.0293	0.0293	4.99M
17 Jul 26	0.0323	0.0323	0.0323	0.0323	4.93M
16 Jul 26	0.0330	0.0330	0.0330	0.0330	4.45M
15 Jul 26	0.0326	0.0326	0.0326	0.0326	6.32M
14 Jul 26	0.0313	0.0313	0.0313	0.0313	4.51M
13 Jul 26	0.0330	0.0330	0.0330	0.0330	5.72M
10 Jul 26	0.0331	0.0331	0.0331	0.0331	6.47M
09 Jul 26	0.0328	0.0328	0.0328	0.0328	9.09M
08 Jul 26	0.0342	0.0342	0.0342	0.0342	10.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0346