CC, SIREN-USD End of Day and Historical Stock Data [siren USD]

04 Jun 2026

LAST: 0.5931	CHANGE: 0.15	OPEN: 0.5925	HIGH: 0.5982	ASK: 0.0000	VOLUME: 8.74M
LAST: 0.5931	CHG(%): 20.90	PREV: 0.7147	LOW: 0.5671	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.5925	0.5982	0.5671	0.5931	8.74M
03 Jun 26	0.5653	0.5653	0.5653	0.5653	17.54M
02 Jun 26	0.5932	0.6221	0.5189	0.5653	19.61M
01 Jun 26	0.4940	0.4940	0.4940	0.4940	12.41M
29 May 26	0.4510	0.4510	0.4510	0.4510	4.75M
28 May 26	0.4752	0.4752	0.4752	0.4752	5.48M
27 May 26	0.4866	0.4866	0.4866	0.4866	7.2M
26 May 26	0.4739	0.4739	0.4739	0.4739	7.14M
25 May 26	0.5060	0.5060	0.5060	0.5060	6.05M
22 May 26	0.5078	0.5078	0.5078	0.5078	8.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5931