CC, SIREN-USD End of Day and Historical Stock Data [siren USD]

14 Sep 2026

LAST: 0.0270	CHANGE: 0.68	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 1.78M
LAST: 0.0270	CHG(%): 95.73	PREV: 0.7147	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0270	0.0270	0.0270	0.0270	1.78M
11 Sep 26	0.0271	0.0271	0.0271	0.0271	1.72M
10 Sep 26	0.0264	0.0264	0.0264	0.0264	2.34M
09 Sep 26	0.0308	0.0308	0.0308	0.0308	1.81M
08 Sep 26	0.0297	0.0297	0.0297	0.0297	1.74M
07 Sep 26	0.0307	0.0307	0.0307	0.0307	1.57M
04 Sep 26	0.0305	0.0305	0.0305	0.0305	1.92M
03 Sep 26	0.0300	0.0300	0.0300	0.0300	2.34M
02 Sep 26	0.0323	0.0323	0.0323	0.0323	1.64M
01 Sep 26	0.0326	0.0330	0.0306	0.0323	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270