CC, SIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SIX-USD: SIX

14 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0227	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0275	LOW: 0.0208	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0225	0.0227	0.0208	0.0210	1.14M
13 Aug 25	0.0218	0.0229	0.0217	0.0225	1.44M
12 Aug 25	0.0245	0.0245	0.0216	0.0218	3.59M
11 Aug 25	0.0274	0.0275	0.0236	0.0245	24.44M
10 Aug 25	0.0203	0.0297	0.0201	0.0274	17M
09 Aug 25	0.0199	0.0204	0.0197	0.0203	413.1K
08 Aug 25	0.0201	0.0201	0.0197	0.0199	419.7K
07 Aug 25	0.0194	0.0201	0.0194	0.0201	475.9K
06 Aug 25	0.0194	0.0197	0.0192	0.0194	364.5K
05 Aug 25	0.0195	0.0195	0.0193	0.0194	375.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	11.11
RSI14:	26.21
WPR14:	-84.85
MTM14:	0.00
ROC14:	-0.09
Week High:	0.03
Week Low:	0.01
Month High:	0.04
Month Low:	0.01
Volatility:	25.47