CC, SKEY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SKEY-USD: SmartKey

12 Aug 2025

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0100	ASK: 0.0000	VOLUME: 153.3K
LAST: 0.0093	CHG(%): 1.10	PREV: 0.0908	LOW: 0.0091	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0091	0.0100	0.0091	0.0093	153.3K
11 Aug 25	0.0097	0.0099	0.0091	0.0091	190.4K
10 Aug 25	0.0093	0.0100	0.0091	0.0097	174K
09 Aug 25	0.0099	0.0108	0.0091	0.0093	191.3K
08 Aug 25	0.0097	0.0107	0.0094	0.0099	173.6K
07 Aug 25	0.0092	0.0106	0.0089	0.0097	167K
06 Aug 25	0.0095	0.0095	0.0090	0.0092	133K
05 Aug 25	0.0098	0.0102	0.0094	0.0095	145.6K
04 Aug 25	0.0098	0.0100	0.0095	0.0098	160.4K
03 Aug 25	0.0093	0.0099	0.0093	0.0098	166.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.09
MA50:	0.08
MA200:	0.05
STO9:	28.79
RSI14:	46.87
WPR14:	-60.54
MTM14:	0.00
ROC14:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.11
Month Low:	0.08
Volatility:	14.83