CC, SKI-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0096	ASK: 0.0000	VOLUME: 34
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0088	0.0096	0.0084	0.0087	34
01 Oct 25	0.0086	0.0088	0.0081	0.0088	38
29 Sep 25	0.0081	0.0094	0.0081	0.0094	1
22 Sep 25	0.0029	0.0029	0.0021	0.0021	3
18 Sep 25	0.0021	0.0025	0.0021	0.0025	4
17 Sep 25	0.0021	0.0028	0.0021	0.0021	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087