CC, SKI-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 5
LAST: 0.0028	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0028	0.0028	0.0028	0.0028	5
17 Aug 25	0.0028	0.0028	0.0028	0.0028	5
16 Aug 25	0.0028	0.0028	0.0028	0.0028	5
15 Aug 25	0.0028	0.0028	0.0028	0.0028	5
14 Aug 25	0.0028	0.0028	0.0028	0.0028	14
13 Aug 25	0.0028	0.0028	0.0028	0.0028	14
12 Aug 25	0.0035	0.0035	0.0028	0.0028	14
11 Aug 25	0.0035	0.0035	0.0035	0.0035	2
10 Aug 25	0.0035	0.0035	0.0035	0.0035	2
09 Aug 25	0.0035	0.0035	0.0035	0.0035	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028