CC, SKILL-USD End of Day and Historical Stock Data [CryptoBlades]

04 Jun 2026

LAST: 0.0756	CHANGE: 0.03	OPEN: 0.0756	HIGH: 0.0756	ASK: 0.0000	VOLUME: 19
LAST: 0.0756	CHG(%): 41.68	PREV: 0.0679	LOW: 0.0756	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0756	0.0756	0.0756	0.0756	19
03 Jun 26	0.0792	0.0792	0.0792	0.0792	17
02 Jun 26	0.0826	0.0826	0.0786	0.0792	38
01 Jun 26	0.0841	0.0841	0.0841	0.0841	891
29 May 26	0.0746	0.0746	0.0746	0.0746	42
28 May 26	0.0769	0.0769	0.0769	0.0769	42
27 May 26	0.0778	0.0778	0.0778	0.0778	0
26 May 26	0.0782	0.0782	0.0782	0.0782	0
25 May 26	0.0771	0.0771	0.0771	0.0771	0
22 May 26	0.0771	0.0771	0.0771	0.0771	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0756