CC, SKILL-USD End of Day and Historical Stock Data [CryptoBlades]

11 Nov 2026

LAST: 0.0909	CHANGE: 0.00	OPEN: 0.0909	HIGH: 0.0909	ASK: 0.0000	VOLUME: 6
LAST: 0.0909	CHG(%): 2.74	PREV: 0.0840	LOW: 0.0909	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0909	0.0909	0.0909	0.0909	6
10 Nov 26	0.0927	0.0927	0.0927	0.0927	32
09 Nov 26	0.0927	0.0927	0.0927	0.0927	32
06 Nov 26	0.0954	0.0954	0.0954	0.0954	0
05 Nov 26	0.0932	0.0932	0.0932	0.0932	1
04 Nov 26	0.0931	0.0931	0.0931	0.0931	2
03 Nov 26	0.0942	0.0942	0.0942	0.0942	0
02 Nov 26	0.0942	0.0942	0.0942	0.0942	0
30 Oct 26	0.0935	0.0935	0.0935	0.0935	6
29 Oct 26	0.0999	0.0999	0.0999	0.0999	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0909