CC, SKILL-USD End of Day and Historical Stock Data [CryptoBlades]

18 Sep 2026

LAST: 0.0925	CHANGE: 0.00	OPEN: 0.0925	HIGH: 0.0925	ASK: 0.0000	VOLUME: 60
LAST: 0.0925	CHG(%): 3.10	PREV: 0.0840	LOW: 0.0925	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0925	0.0925	0.0925	0.0925	60
17 Sep 26	0.0897	0.0897	0.0897	0.0897	3
16 Sep 26	0.0914	0.0914	0.0914	0.0914	6
15 Sep 26	0.0914	0.0914	0.0914	0.0914	6
14 Sep 26	0.0909	0.0909	0.0909	0.0909	608
11 Sep 26	0.0955	0.0955	0.0955	0.0955	0
10 Sep 26	0.0970	0.0970	0.0970	0.0970	42
09 Sep 26	0.1011	0.1011	0.1011	0.1011	10
08 Sep 26	0.1004	0.1004	0.1004	0.1004	0
07 Sep 26	0.1030	0.1030	0.1030	0.1030	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0925