CC, SKILL-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1069	CHANGE: 0.00	OPEN: 0.1063	HIGH: 0.1069	ASK: 0.0000	VOLUME: 11
LAST: 0.1069	CHG(%): 0.00	PREV: 0.0938	LOW: 0.1063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1063	0.1069	0.1063	0.1069	11
02 Oct 25	0.0997	0.0997	0.0997	0.0997	19
01 Oct 25	0.0980	0.0980	0.0980	0.0980	157
30 Sep 25	0.1017	0.1017	0.1017	0.1017	1
29 Sep 25	0.0978	0.0978	0.0978	0.0978	17
26 Sep 25	0.0979	0.0979	0.0979	0.0979	3
25 Sep 25	0.1001	0.1001	0.1001	0.1001	3
24 Sep 25	0.0996	0.0996	0.0996	0.0996	14
23 Sep 25	0.1002	0.1002	0.1002	0.1002	1
22 Sep 25	0.1050	0.1050	0.1050	0.1050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1069