CC, SKILL-USD End of Day and Historical Stock Data [CryptoBlades]

14 Jan 2026

LAST: 0.0961	CHANGE: 0.03	OPEN: 0.0961	HIGH: 0.0961	ASK: 0.0000	VOLUME: 13
LAST: 0.0961	CHG(%): 44.44	PREV: 0.0666	LOW: 0.0961	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0961	0.0961	0.0961	0.0961	13
13 Jan 26	0.0923	0.0923	0.0923	0.0923	3.2K
12 Jan 26	0.0641	0.0641	0.0641	0.0641	7
09 Jan 26	0.0628	0.0628	0.0628	0.0628	15
08 Jan 26	0.0647	0.0647	0.0647	0.0647	29
07 Jan 26	0.0647	0.0647	0.0647	0.0647	29
06 Jan 26	0.0637	0.0637	0.0637	0.0637	37
05 Jan 26	0.0614	0.0614	0.0614	0.0614	60
02 Jan 26	0.0607	0.0607	0.0607	0.0607	7
01 Jan 26	0.0607	0.0607	0.0607	0.0607	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0961