CC, SKILL-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0805	CHANGE: 0.00	OPEN: 0.0802	HIGH: 0.0805	ASK: 0.0000	VOLUME: 20
LAST: 0.0805	CHG(%): 0.00	PREV: 0.2858	LOW: 0.0802	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0802	0.0805	0.0802	0.0805	20
12 Aug 25	0.0794	0.0794	0.0794	0.0794	129
11 Aug 25	0.0794	0.0794	0.0794	0.0794	183
10 Aug 25	0.0789	0.0794	0.0789	0.0794	183
09 Aug 25	0.0789	0.0789	0.0789	0.0789	183
08 Aug 25	0.0758	0.0758	0.0758	0.0758	0
07 Aug 25	0.0758	0.0758	0.0758	0.0758	0
06 Aug 25	0.0739	0.0761	0.0739	0.0758	0
05 Aug 25	0.0756	0.0756	0.0739	0.0739	0
04 Aug 25	0.0741	0.0756	0.0741	0.0756	178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0805