CC, SKL-USD End of Day and Historical Stock Data [SKALE]

04 Jun 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 10.44M
LAST: 0.0049	CHG(%): 5.66	PREV: 0.0159	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0053	0.0053	0.0048	0.0049	10.44M
03 Jun 26	0.0053	0.0055	0.0052	0.0053	6.44M
02 Jun 26	0.0057	0.0058	0.0052	0.0053	6.23M
01 Jun 26	0.0058	0.0059	0.0056	0.0057	5.51M
29 May 26	0.0057	0.0058	0.0056	0.0057	4.21M
28 May 26	0.0058	0.0058	0.0055	0.0057	3.65M
27 May 26	0.0060	0.0060	0.0057	0.0058	3.22M
26 May 26	0.0062	0.0062	0.0059	0.0060	3.69M
25 May 26	0.0061	0.0062	0.0061	0.0062	2.97M
22 May 26	0.0062	0.0063	0.0060	0.0060	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049