CC, SKL-USD End of Day and Historical Stock Data [SKALE]

30 Oct 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0040	ASK: 0.0000	VOLUME: 4.84M
LAST: 0.0040	CHG(%): 21.32	PREV: 0.0197	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0038	0.0040	0.0037	0.0040	4.84M
29 Oct 26	0.0040	0.0041	0.0038	0.0038	3.1M
28 Oct 26	0.0040	0.0041	0.0040	0.0040	2.44M
27 Oct 26	0.0040	0.0040	0.0039	0.0040	2.59M
23 Oct 26	0.0040	0.0042	0.0039	0.0040	3.77M
22 Oct 26	0.0044	0.0044	0.0040	0.0040	4.03M
21 Oct 26	0.0043	0.0045	0.0043	0.0044	4.15M
20 Oct 26	0.0043	0.0043	0.0042	0.0043	4.49M
19 Oct 26	0.0044	0.0044	0.0041	0.0043	5.9M
16 Oct 26	0.0049	0.0050	0.0047	0.0048	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040