CC, SKL-USD End of Day and Historical Stock Data [SKALE]

11 Sep 2026

LAST: 0.0037	CHANGE: 0.03	OPEN: 0.0036	HIGH: 0.0037	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.0037	CHG(%): 67.27	PREV: 0.0385	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0036	0.0037	0.0036	0.0037	3.26M
10 Sep 26	0.0038	0.0038	0.0036	0.0036	3.45M
09 Sep 26	0.0038	0.0040	0.0037	0.0038	4.79M
08 Sep 26	0.0039	0.0040	0.0038	0.0038	4.75M
07 Sep 26	0.0039	0.0039	0.0038	0.0039	4.51M
04 Sep 26	0.0037	0.0039	0.0037	0.0038	7.56M
03 Sep 26	0.0036	0.0038	0.0036	0.0037	4.63M
02 Sep 26	0.0037	0.0038	0.0036	0.0036	6.83M
31 Aug 26	0.0036	0.0037	0.0036	0.0037	2.96M
28 Aug 26	0.0039	0.0039	0.0036	0.0037	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037