CC, SKL-USD End of Day and Historical Stock Data [SKALE]

04 Mar 2026

LAST: 0.0068	CHANGE: 0.01	OPEN: 0.0066	HIGH: 0.0070	ASK: 0.0000	VOLUME: 9.56M
LAST: 0.0068	CHG(%): 37.14	PREV: 0.0140	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0066	0.0070	0.0064	0.0068	9.56M
03 Mar 26	0.0065	0.0069	0.0065	0.0066	10.54M
27 Feb 26	0.0067	0.0071	0.0066	0.0069	14.19M
26 Feb 26	0.0066	0.0073	0.0065	0.0067	14.12M
24 Feb 26	0.0064	0.0065	0.0063	0.0063	5.15M
23 Feb 26	0.0066	0.0067	0.0062	0.0064	6.29M
20 Feb 26	0.0067	0.0068	0.0065	0.0068	5.25M
19 Feb 26	0.0068	0.0068	0.0065	0.0067	7.29M
18 Feb 26	0.0070	0.0070	0.0067	0.0068	10.02M
17 Feb 26	0.0071	0.0072	0.0069	0.0070	9.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068