CC, SKL-USD End of Day and Historical Stock Data [SKALE]

20 Jul 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 10.87M
LAST: 0.0040	CHG(%): 23.87	PREV: 0.0155	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0042	0.0042	0.0039	0.0040	10.87M
17 Jul 26	0.0043	0.0043	0.0040	0.0040	8.84M
16 Jul 26	0.0047	0.0049	0.0042	0.0043	24.65M
15 Jul 26	0.0040	0.0055	0.0040	0.0047	48.88M
14 Jul 26	0.0042	0.0044	0.0040	0.0040	7.95M
13 Jul 26	0.0044	0.0046	0.0042	0.0042	10.87M
10 Jul 26	0.0042	0.0062	0.0041	0.0049	149.29M
09 Jul 26	0.0035	0.0044	0.0035	0.0042	35.01M
08 Jul 26	0.0035	0.0036	0.0034	0.0035	2.42M
07 Jul 26	0.0036	0.0036	0.0035	0.0035	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040