CC, SKR39377-USD End of Day and Historical Stock Data [Solana Mobile Seeker]

20 Jul 2026

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0000	VOLUME: 8.1M
LAST: 0.0081	CHG(%): 12.58	PREV: 0.0151	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0081	0.0081	0.0081	0.0081	8.1M
17 Jul 26	0.0084	0.0084	0.0084	0.0084	4.73M
16 Jul 26	0.0091	0.0091	0.0091	0.0091	5.38M
15 Jul 26	0.0090	0.0090	0.0090	0.0090	4.73M
14 Jul 26	0.0092	0.0092	0.0092	0.0092	8.22M
13 Jul 26	0.0089	0.0089	0.0089	0.0089	4.42M
10 Jul 26	0.0094	0.0094	0.0094	0.0094	4.44M
09 Jul 26	0.0096	0.0096	0.0096	0.0096	5.54M
08 Jul 26	0.0091	0.0091	0.0091	0.0091	5.58M
07 Jul 26	0.0095	0.0095	0.0095	0.0095	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081