CC, SKR39377-USD End of Day and Historical Stock Data [Solana Mobile Seeker]

04 Jun 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0000	VOLUME: 8.34M
LAST: 0.0120	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0123	0.0123	0.0114	0.0120	8.34M
03 Jun 26	0.0124	0.0124	0.0124	0.0124	5.75M
02 Jun 26	0.0135	0.0135	0.0122	0.0124	5.83M
01 Jun 26	0.0135	0.0135	0.0135	0.0135	4.81M
29 May 26	0.0139	0.0139	0.0139	0.0139	4.98M
28 May 26	0.0139	0.0139	0.0139	0.0139	5.16M
27 May 26	0.0144	0.0144	0.0144	0.0144	5.76M
26 May 26	0.0147	0.0147	0.0147	0.0147	5.03M
25 May 26	0.0144	0.0144	0.0144	0.0144	4.4M
22 May 26	0.0148	0.0148	0.0148	0.0148	5.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120