CC, SKR39377-USD End of Day and Historical Stock Data [Solana Mobile Seeker]

11 Sep 2026

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 10.81M
LAST: 0.0185	CHG(%): 10.27	PREV: 0.0224	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0185	0.0185	0.0185	0.0185	10.81M
10 Sep 26	0.0205	0.0205	0.0205	0.0205	21.65M
09 Sep 26	0.0219	0.0219	0.0219	0.0219	32.12M
08 Sep 26	0.0214	0.0214	0.0214	0.0214	21.86M
07 Sep 26	0.0208	0.0208	0.0208	0.0208	19.33M
04 Sep 26	0.0201	0.0201	0.0201	0.0201	34.1M
03 Sep 26	0.0231	0.0231	0.0231	0.0231	72.38M
02 Sep 26	0.0225	0.0225	0.0225	0.0225	97.05M
01 Sep 26	0.0289	0.0326	0.0289	0.0302	281.99M
31 Aug 26	0.0255	0.0255	0.0255	0.0255	249.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185