CC, SKR39377-USD End of Day and Historical Stock Data [Solana Mobile Seeker]

17 Apr 2026

LAST: 0.0173	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0173	ASK: 0.0000	VOLUME: 7.69M
LAST: 0.0173	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0173	0.0173	0.0173	0.0173	7.69M
16 Apr 26	0.0165	0.0165	0.0165	0.0165	5.97M
15 Apr 26	0.0161	0.0161	0.0161	0.0161	6.64M
14 Apr 26	0.0170	0.0170	0.0170	0.0170	8.01M
13 Apr 26	0.0160	0.0171	0.0159	0.0170	8.0M
10 Apr 26	0.0165	0.0165	0.0165	0.0165	9.43M
09 Apr 26	0.0174	0.0174	0.0174	0.0174	5.75M
08 Apr 26	0.0182	0.0182	0.0177	0.0177	13.89M
07 Apr 26	0.0172	0.0172	0.0172	0.0172	7.07M
06 Apr 26	0.0176	0.0176	0.0176	0.0176	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173