CC, SKRT-USD End of Day and Historical Stock Data [Sekuritance]

21 Jul 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 54
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0002	0.0002	0.0002	0.0002	54
20 Jul 26	0.0002	0.0002	0.0002	0.0002	69
17 Jul 26	0.0002	0.0002	0.0002	0.0002	80
16 Jul 26	0.0002	0.0002	0.0002	0.0002	251
15 Jul 26	0.0002	0.0002	0.0002	0.0002	168
14 Jul 26	0.0002	0.0002	0.0002	0.0002	454
13 Jul 26	0.0002	0.0002	0.0002	0.0002	164
10 Jul 26	0.0002	0.0002	0.0002	0.0002	71
09 Jul 26	0.0002	0.0002	0.0002	0.0002	71
08 Jul 26	0.0002	0.0002	0.0002	0.0002	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002