CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

17 Apr 2026

LAST: 0.0769	CHANGE: 0.01	OPEN: 0.0769	HIGH: 0.0769	ASK: 0.0000	VOLUME: 13.25M
LAST: 0.0769	CHG(%): 14.21	PREV: 0.0591	LOW: 0.0769	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0769	0.0769	0.0769	0.0769	13.25M
16 Apr 26	0.0751	0.0751	0.0751	0.0751	11.88M
15 Apr 26	0.0745	0.0745	0.0745	0.0745	16.22M
14 Apr 26	0.0759	0.0759	0.0759	0.0759	17.06M
13 Apr 26	0.0730	0.0759	0.0716	0.0759	17.07M
10 Apr 26	0.0781	0.0781	0.0781	0.0781	18.21M
09 Apr 26	0.0763	0.0763	0.0763	0.0763	22.9M
08 Apr 26	0.0783	0.0784	0.0777	0.0777	21.01M
07 Apr 26	0.0774	0.0774	0.0774	0.0774	23.86M
06 Apr 26	0.0741	0.0741	0.0741	0.0741	13.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0769