CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

16 Jan 2026

LAST: 0.0599	CHANGE: 0.02	OPEN: 0.0599	HIGH: 0.0599	ASK: 0.0000	VOLUME: 13.57M
LAST: 0.0599	CHG(%): 25.15	PREV: 0.0672	LOW: 0.0599	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0599	0.0599	0.0599	0.0599	13.57M
15 Jan 26	0.0598	0.0598	0.0598	0.0598	15.02M
14 Jan 26	0.0592	0.0592	0.0592	0.0592	20.58M
13 Jan 26	0.0558	0.0558	0.0558	0.0558	22.92M
12 Jan 26	0.0589	0.0589	0.0589	0.0589	15.73M
09 Jan 26	0.0572	0.0572	0.0572	0.0572	21.49M
08 Jan 26	0.0614	0.0621	0.0612	0.0618	13.0M
07 Jan 26	0.0640	0.0640	0.0640	0.0640	17.2M
06 Jan 26	0.0642	0.0642	0.0642	0.0642	17.9M
05 Jan 26	0.0623	0.0623	0.0623	0.0623	16.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0599