CC, SKY33038-USD End of Day and Historical Stock Data [Sky USD Price]

03 Oct 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0702	HIGH: 0.0705	ASK: 0.0000	VOLUME: 32.69M
LAST: 0.0700	CHG(%): 10.50	PREV: 0.0714	LOW: 0.0696	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0702	0.0705	0.0696	0.0700	32.69M
02 Oct 25	0.0708	0.0708	0.0708	0.0708	59.7M
01 Oct 25	0.0680	0.0680	0.0680	0.0680	39.76M
30 Sep 25	0.0656	0.0660	0.0654	0.0656	33M
29 Sep 25	0.0686	0.0686	0.0686	0.0686	27.53M
26 Sep 25	0.0649	0.0658	0.0648	0.0653	38.58M
25 Sep 25	0.0670	0.0670	0.0655	0.0655	43.83M
24 Sep 25	0.0682	0.0708	0.0682	0.0695	41.28M
23 Sep 25	0.0667	0.0668	0.0649	0.0658	53.24M
22 Sep 25	0.0696	0.0696	0.0696	0.0696	39.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700