CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

04 Jun 2026

LAST: 0.0670	CHANGE: 0.01	OPEN: 0.0678	HIGH: 0.0681	ASK: 0.0000	VOLUME: 24.32M
LAST: 0.0670	CHG(%): 14.21	PREV: 0.0591	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0678	0.0681	0.0660	0.0670	24.32M
03 Jun 26	0.0666	0.0666	0.0666	0.0666	22.15M
02 Jun 26	0.0673	0.0685	0.0665	0.0666	22.48M
01 Jun 26	0.0680	0.0680	0.0680	0.0680	19.54M
29 May 26	0.0652	0.0652	0.0652	0.0652	13.24M
28 May 26	0.0658	0.0658	0.0658	0.0658	15.41M
27 May 26	0.0693	0.0693	0.0693	0.0693	10.68M
26 May 26	0.0699	0.0699	0.0699	0.0699	10.14M
25 May 26	0.0699	0.0699	0.0699	0.0699	8.9M
22 May 26	0.0707	0.0707	0.0707	0.0707	13.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670