CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

11 Sep 2026

LAST: 0.0598	CHANGE: 0.01	OPEN: 0.0598	HIGH: 0.0598	ASK: 0.0000	VOLUME: 20.08M
LAST: 0.0598	CHG(%): 14.21	PREV: 0.0591	LOW: 0.0598	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0598	0.0598	0.0598	0.0598	20.08M
10 Sep 26	0.0622	0.0622	0.0622	0.0622	21.62M
09 Sep 26	0.0673	0.0673	0.0673	0.0673	10.67M
08 Sep 26	0.0689	0.0689	0.0689	0.0689	12.96M
07 Sep 26	0.0700	0.0700	0.0700	0.0700	12.45M
04 Sep 26	0.0685	0.0685	0.0685	0.0685	14.32M
03 Sep 26	0.0677	0.0677	0.0677	0.0677	13.96M
02 Sep 26	0.0730	0.0730	0.0730	0.0730	40.09M
01 Sep 26	0.0678	0.0679	0.0674	0.0675	9.94M
31 Aug 26	0.0689	0.0689	0.0689	0.0689	13.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0598