CC, SKY33038-USD End of Day and Historical Stock Data [Sky]

21 Jul 2026

LAST: 0.0633	CHANGE: 0.01	OPEN: 0.0616	HIGH: 0.0633	ASK: 0.0000	VOLUME: 15.95M
LAST: 0.0633	CHG(%): 14.21	PREV: 0.0591	LOW: 0.0615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0616	0.0633	0.0615	0.0633	15.95M
20 Jul 26	0.0612	0.0612	0.0612	0.0612	15.86M
17 Jul 26	0.0611	0.0611	0.0611	0.0611	20.25M
16 Jul 26	0.0628	0.0628	0.0628	0.0628	18.77M
15 Jul 26	0.0610	0.0610	0.0610	0.0610	19.66M
14 Jul 26	0.0600	0.0600	0.0600	0.0600	18.4M
13 Jul 26	0.0604	0.0604	0.0604	0.0604	26.41M
10 Jul 26	0.0562	0.0562	0.0562	0.0562	22.2M
09 Jul 26	0.0558	0.0558	0.0558	0.0558	21.55M
08 Jul 26	0.0537	0.0537	0.0537	0.0537	20.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0633