CC, SKYAI-USD End of Day and Historical Stock Data [SKYAI]

04 Jun 2026

LAST: 0.1699	CHANGE: 0.01	OPEN: 0.1707	HIGH: 0.1764	ASK: 0.0000	VOLUME: 98.66M
LAST: 0.1699	CHG(%): 2.38	PREV: 0.3233	LOW: 0.1669	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1707	0.1764	0.1669	0.1699	98.66M
03 Jun 26	0.1525	0.1525	0.1525	0.1525	163.02M
02 Jun 26	0.1985	0.3167	0.1439	0.1525	159.59M
01 Jun 26	0.1736	0.1736	0.1736	0.1736	20.51M
29 May 26	0.1919	0.1919	0.1919	0.1919	66.75M
28 May 26	0.1925	0.1925	0.1925	0.1925	45.22M
27 May 26	0.2203	0.2203	0.2203	0.2203	39.13M
26 May 26	0.2750	0.2750	0.2750	0.2750	35.88M
25 May 26	0.3268	0.3268	0.3268	0.3268	32.32M
22 May 26	0.3163	0.3163	0.3163	0.3163	72.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1699