CC, SKYAI-USD End of Day and Historical Stock Data [SKYAI]

10 Nov 2026

LAST: 0.0367	CHANGE: 0.01	OPEN: 0.0367	HIGH: 0.0367	ASK: 0.0000	VOLUME: 22.68M
LAST: 0.0367	CHG(%): 34.07	PREV: 0.0361	LOW: 0.0367	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0367	0.0367	0.0367	0.0367	22.68M
09 Nov 26	0.0357	0.0357	0.0357	0.0357	53.55M
06 Nov 26	0.0281	0.0299	0.0281	0.0296	21.55M
05 Nov 26	0.0291	0.0291	0.0291	0.0291	6.57M
04 Nov 26	0.0293	0.0293	0.0293	0.0293	5.08M
03 Nov 26	0.0296	0.0296	0.0296	0.0296	4.57M
02 Nov 26	0.0310	0.0310	0.0310	0.0310	3.76M
30 Oct 26	0.0320	0.0320	0.0320	0.0320	10.73M
29 Oct 26	0.0361	0.0361	0.0361	0.0361	6.68M
28 Oct 26	0.0345	0.0345	0.0345	0.0345	4.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0367