CC, SKYAI-USD End of Day and Historical Stock Data [SKYAI]

15 Sep 2026

LAST: 0.0516	CHANGE: 0.00	OPEN: 0.0515	HIGH: 0.0520	ASK: 0.0000	VOLUME: 6.59M
LAST: 0.0516	CHG(%): 12.01	PREV: 0.0308	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0515	0.0520	0.0515	0.0516	6.59M
14 Sep 26	0.0480	0.0480	0.0480	0.0480	4.34M
11 Sep 26	0.0510	0.0510	0.0510	0.0510	6.04M
10 Sep 26	0.0560	0.0560	0.0560	0.0560	5.78M
09 Sep 26	0.0557	0.0557	0.0557	0.0557	8.44M
08 Sep 26	0.0567	0.0567	0.0567	0.0567	5.69M
07 Sep 26	0.0601	0.0601	0.0601	0.0601	7.95M
04 Sep 26	0.0579	0.0579	0.0579	0.0579	13.47M
03 Sep 26	0.0558	0.0558	0.0558	0.0558	9.21M
02 Sep 26	0.0511	0.0511	0.0511	0.0511	9.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0516