CC, SLERF-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0855	CHANGE: 0.00	OPEN: 0.0859	HIGH: 0.0859	ASK: 0.0000	VOLUME: 4.26M
LAST: 0.0855	CHG(%): 2.11	PREV: 0.1709	LOW: 0.0843	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0859	0.0859	0.0843	0.0855	4.26M
02 Oct 25	0.0813	0.0813	0.0813	0.0813	6.64M
01 Oct 25	0.0765	0.0765	0.0765	0.0765	3.26M
30 Sep 25	0.0791	0.0793	0.0779	0.0783	3.15M
29 Sep 25	0.0786	0.0786	0.0786	0.0786	4.26M
26 Sep 25	0.0733	0.0752	0.0733	0.0751	5.03M
25 Sep 25	0.0815	0.0818	0.0801	0.0808	3.28M
24 Sep 25	0.0811	0.0827	0.0811	0.0816	5.39M
23 Sep 25	0.0841	0.0843	0.0806	0.0816	7.65M
22 Sep 25	0.0931	0.0931	0.0931	0.0931	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0855