CC, SLERF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLERF-USD: SLERF USD

13 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0814	HIGH: 0.0844	ASK: 0.0000	VOLUME: 5.64M
LAST: 0.0840	CHG(%): 2.11	PREV: 0.1709	LOW: 0.0814	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0814	0.0844	0.0814	0.0840	5.64M
12 Aug 25	0.0770	0.0770	0.0770	0.0770	10.43M
11 Aug 25	0.0770	0.0770	0.0770	0.0770	3.99M
10 Aug 25	0.0756	0.0781	0.0744	0.0770	4.11M
09 Aug 25	0.0744	0.0773	0.0744	0.0756	3.88M
08 Aug 25	0.0729	0.0729	0.0729	0.0729	6.03M
07 Aug 25	0.0729	0.0729	0.0729	0.0729	5.62M
06 Aug 25	0.0694	0.0745	0.0683	0.0729	5.23M
05 Aug 25	0.0708	0.0715	0.0686	0.0694	3.01M
04 Aug 25	0.0681	0.0711	0.0676	0.0708	2.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.19
MA50:	0.25
MA200:	0.20
STO9:	25.42
RSI14:	31.23
WPR14:	-77.54
MTM14:	-0.02
ROC14:	-0.12
Week High:	0.08
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Volatility:	17.82