CC, SLERF-USD End of Day and Historical Stock Data [SLERF USD]

15 Sep 2026

LAST: 0.0197	CHANGE: 0.01	OPEN: 0.0197	HIGH: 0.0197	ASK: 0.0000	VOLUME: 8.7K
LAST: 0.0197	CHG(%): 55.86	PREV: 0.0145	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0197	0.0197	0.0196	0.0197	8.7K
14 Sep 26	0.0191	0.0191	0.0191	0.0191	3.1K
11 Sep 26	0.0190	0.0190	0.0190	0.0190	1
10 Sep 26	0.0195	0.0195	0.0195	0.0195	12.3K
09 Sep 26	0.0197	0.0197	0.0197	0.0197	3.3K
08 Sep 26	0.0199	0.0199	0.0199	0.0199	1.7K
07 Sep 26	0.0203	0.0203	0.0203	0.0203	9.9K
04 Sep 26	0.0198	0.0198	0.0198	0.0198	5.0K
03 Sep 26	0.0190	0.0190	0.0190	0.0190	3.7K
02 Sep 26	0.0190	0.0190	0.0190	0.0190	635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197