CC, SLERF-USD End of Day and Historical Stock Data [SLERF USD]

21 Jul 2026

LAST: 0.0149	CHANGE: 0.04	OPEN: 0.0148	HIGH: 0.0150	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0149	CHG(%): 48.54	PREV: 0.0820	LOW: 0.0148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0148	0.0150	0.0148	0.0149	1.1K
20 Jul 26	0.0145	0.0145	0.0145	0.0145	872
17 Jul 26	0.0144	0.0144	0.0144	0.0144	488
16 Jul 26	0.0148	0.0148	0.0148	0.0148	193
15 Jul 26	0.0148	0.0148	0.0148	0.0148	578
14 Jul 26	0.0142	0.0142	0.0142	0.0142	366
13 Jul 26	0.0147	0.0147	0.0147	0.0147	304
10 Jul 26	0.0148	0.0148	0.0148	0.0148	184
09 Jul 26	0.0148	0.0148	0.0148	0.0148	587
08 Jul 26	0.0154	0.0154	0.0154	0.0154	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149