CC, SLF-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0119	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.0110	CHG(%): 1.17	PREV: 0.3238	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0116	0.0119	0.0106	0.0110	1.86M
01 Oct 25	0.0114	0.0122	0.0114	0.0116	2.09M
29 Sep 25	0.0133	0.0235	0.0114	0.0118	7.69M
22 Sep 25	0.0158	0.0207	0.0126	0.0134	7.01M
18 Sep 25	0.0206	0.0209	0.0200	0.0205	5.27M
17 Sep 25	0.0289	0.0301	0.0183	0.0206	8.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110