CC, SLF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLF-USD: Self Chain USD

14 Aug 2025

LAST: 0.0625	CHANGE: 0.00	OPEN: 0.0687	HIGH: 0.0691	ASK: 0.0000	VOLUME: 9.06M
LAST: 0.0625	CHG(%): 1.17	PREV: 0.3238	LOW: 0.0620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0687	0.0691	0.0620	0.0625	9.06M
13 Aug 25	0.0680	0.0692	0.0672	0.0687	9.44M
12 Aug 25	0.0661	0.0689	0.0652	0.0680	7.31M
11 Aug 25	0.0696	0.0697	0.0656	0.0661	6.42M
10 Aug 25	0.0702	0.0708	0.0683	0.0696	6.73M
09 Aug 25	0.0693	0.0712	0.0692	0.0702	7.14M
08 Aug 25	0.0687	0.0705	0.0678	0.0694	9.86M
07 Aug 25	0.0673	0.0701	0.0665	0.0687	11.11M
06 Aug 25	0.0673	0.0687	0.0666	0.0673	6.47M
05 Aug 25	0.0732	0.0732	0.0658	0.0674	12.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA20:	0.37
MA50:	0.39
MA200:	0.27
STO9:	21.81
RSI14:	37.05
WPR14:	-75.22
MTM14:	-0.03
ROC14:	-0.10
Week High:	0.39
Week Low:	0.31
Month High:	0.66
Month Low:	0.28
Volatility:	46.18