CC, SLICE-USD End of Day and Historical Stock Data [Tranche Finance]

14 Sep 2026

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0097	ASK: 0.0000	VOLUME: 136
LAST: 0.0097	CHG(%): 24.75	PREV: 0.0101	LOW: 0.0096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0096	0.0097	0.0096	0.0097	136
11 Sep 26	0.0096	0.0096	0.0096	0.0096	133
10 Sep 26	0.0095	0.0095	0.0095	0.0095	78
09 Sep 26	0.0096	0.0096	0.0096	0.0096	71
08 Sep 26	0.0096	0.0096	0.0096	0.0096	72
07 Sep 26	0.0097	0.0097	0.0097	0.0097	46
04 Sep 26	0.0097	0.0097	0.0097	0.0097	189
03 Sep 26	0.0093	0.0093	0.0093	0.0093	126
02 Sep 26	0.0094	0.0094	0.0094	0.0094	98
01 Sep 26	0.0096	0.0096	0.0096	0.0096	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097