CC, SLICE-USD End of Day and Historical Stock Data [Tranche Finance]

17 Apr 2026

LAST: 0.0094	CHANGE: 0.03	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 167
LAST: 0.0094	CHG(%): 72.77	PREV: 0.0459	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0094	0.0094	0.0094	0.0094	167
16 Apr 26	0.0095	0.0095	0.0095	0.0095	65
15 Apr 26	0.0092	0.0092	0.0092	0.0092	361
14 Apr 26	0.0095	0.0095	0.0095	0.0095	291
13 Apr 26	0.0088	0.0095	0.0088	0.0095	292
10 Apr 26	0.0088	0.0088	0.0088	0.0088	130
09 Apr 26	0.0088	0.0088	0.0088	0.0088	99
08 Apr 26	0.0090	0.0090	0.0090	0.0090	325
07 Apr 26	0.0085	0.0085	0.0085	0.0085	162
06 Apr 26	0.0085	0.0085	0.0085	0.0085	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094