CC, SLICE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLICE-USD: Tranche Finance

19 Aug 2025

LAST: 0.0487	CHANGE: 0.00	OPEN: 0.0482	HIGH: 0.0491	ASK: 0.0000	VOLUME: 23K
LAST: 0.0487	CHG(%): 4.70	PREV: 0.0319	LOW: 0.0482	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0482	0.0491	0.0482	0.0487	23K
18 Aug 25	0.0501	0.0501	0.0501	0.0501	20.7K
17 Aug 25	0.0492	0.0621	0.0436	0.0501	22.7K
16 Aug 25	0.0499	0.0499	0.0486	0.0492	12.7K
15 Aug 25	0.0513	0.0513	0.0494	0.0499	7K
14 Aug 25	0.0524	0.0524	0.0499	0.0513	7.4K
13 Aug 25	0.0511	0.0524	0.0509	0.0524	3K
12 Aug 25	0.0470	0.0470	0.0470	0.0470	12.6K
11 Aug 25	0.0470	0.0470	0.0470	0.0470	13.6K
10 Aug 25	0.0481	0.0481	0.0464	0.0470	14K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	13.32
RSI14:	33.89
WPR14:	-81.25
MTM14:	-0.01
ROC14:	-0.16
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	52.46