CC, SLICE-USD End of Day and Historical Stock Data [Tranche Finance]

30 Oct 2026

LAST: 0.0087	CHANGE: 0.03	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0000	VOLUME: 850
LAST: 0.0087	CHG(%): 72.77	PREV: 0.0459	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0087	0.0087	0.0087	0.0087	850
29 Oct 26	0.0089	0.0089	0.0089	0.0089	106
28 Oct 26	0.0089	0.0089	0.0089	0.0089	793
27 Oct 26	0.0091	0.0091	0.0091	0.0091	65
26 Oct 26	0.0091	0.0091	0.0090	0.0090	65
23 Oct 26	0.0093	0.0093	0.0093	0.0093	168
22 Oct 26	0.0096	0.0096	0.0096	0.0096	153
21 Oct 26	0.0095	0.0095	0.0095	0.0095	96
20 Oct 26	0.0093	0.0093	0.0093	0.0093	196
19 Oct 26	0.0093	0.0093	0.0093	0.0093	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087