CC, SLIM-USD End of Day and Historical Stock Data [Solanium]

05 Nov 2026

LAST: 0.0036	CHANGE: 0.01	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 100
LAST: 0.0036	CHG(%): 21.75	PREV: 0.0446	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0039	0.0039	0.0036	0.0036	100
04 Nov 26	0.0038	0.0039	0.0037	0.0039	0
03 Nov 26	0.0037	0.0038	0.0037	0.0038	0
02 Nov 26	0.0038	0.0039	0.0037	0.0037	0
30 Oct 26	0.0039	0.0040	0.0038	0.0039	116
29 Oct 26	0.0041	0.0042	0.0039	0.0039	129
28 Oct 26	0.0041	0.0042	0.0041	0.0041	0
27 Oct 26	0.0041	0.0041	0.0040	0.0041	0
23 Oct 26	0.0043	0.0043	0.0041	0.0041	1.2K
22 Oct 26	0.0044	0.0044	0.0043	0.0043	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036