CC, SLIM-USD End of Day and Historical Stock Data [Solanium]

14 Sep 2026

LAST: 0.0042	CHANGE: 0.02	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 7.0K
LAST: 0.0042	CHG(%): 61.04	PREV: 0.0385	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0044	0.0044	0.0041	0.0042	7.0K
11 Sep 26	0.0046	0.0049	0.0046	0.0047	0
10 Sep 26	0.0048	0.0048	0.0046	0.0046	2.8K
09 Sep 26	0.0048	0.0049	0.0047	0.0048	1.0K
08 Sep 26	0.0049	0.0049	0.0048	0.0048	198
07 Sep 26	0.0050	0.0050	0.0048	0.0049	0
04 Sep 26	0.0047	0.0047	0.0046	0.0046	0
03 Sep 26	0.0045	0.0048	0.0045	0.0047	0
02 Sep 26	0.0045	0.0045	0.0044	0.0045	164
31 Aug 26	0.0045	0.0046	0.0045	0.0045	832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042