CC, SLIM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLIM-USD: Solanium

18 Aug 2025

LAST: 0.0409	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0427	ASK: 0.0000	VOLUME: 331.4K
LAST: 0.0409	CHG(%): 0.52	PREV: 0.0960	LOW: 0.0399	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0426	0.0427	0.0399	0.0409	331.4K
17 Aug 25	0.0426	0.0434	0.0423	0.0426	409.6K
16 Aug 25	0.0419	0.0428	0.0419	0.0426	363.9K
15 Aug 25	0.0433	0.0443	0.0412	0.0419	356.6K
14 Aug 25	0.0460	0.0474	0.0427	0.0433	441.2K
13 Aug 25	0.0434	0.0461	0.0432	0.0460	411K
12 Aug 25	0.0406	0.0437	0.0401	0.0434	340K
11 Aug 25	0.0419	0.0435	0.0403	0.0406	380.5K
10 Aug 25	0.0417	0.0426	0.0407	0.0420	371.9K
09 Aug 25	0.0414	0.0425	0.0411	0.0417	388.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.13
MA200:	0.13
STO9:	2.41
RSI14:	25.14
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.26
Week High:	0.10
Week Low:	0.08
Month High:	0.14
Month Low:	0.08
Volatility:	10.56