CC, SLN-USD End of Day and Historical Stock Data [Smart Layer Network]

17 Apr 2026

LAST: 0.0004	CHANGE: 0.01	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 35
LAST: 0.0004	CHG(%): 5.82	PREV: 0.1925	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0004	0.0004	0.0004	0.0004	35
16 Apr 26	0.0004	0.0004	0.0004	0.0004	34
15 Apr 26	0.0003	0.0003	0.0003	0.0003	80
14 Apr 26	0.0003	0.0003	0.0003	0.0003	80
13 Apr 26	0.0003	0.0003	0.0003	0.0003	6
10 Apr 26	0.0003	0.0003	0.0003	0.0003	64
09 Apr 26	0.0003	0.0003	0.0003	0.0003	64
08 Apr 26	0.0003	0.0003	0.0003	0.0003	48
07 Apr 26	0.0003	0.0003	0.0003	0.0003	48
06 Apr 26	0.0003	0.0003	0.0003	0.0003	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004