CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

28 Jul 2026

LAST: 0.1184	CHANGE: 0.01	OPEN: 0.1184	HIGH: 0.1184	ASK: 0.0000	VOLUME: 40
LAST: 0.1184	CHG(%): 1.37	PREV: 0.4231	LOW: 0.1184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1184	0.1184	0.1184	0.1184	40
27 Jul 26	0.1220	0.1220	0.1220	0.1220	2
24 Jul 26	0.1238	0.1238	0.1238	0.1238	1
23 Jul 26	0.1234	0.1234	0.1234	0.1234	1
22 Jul 26	0.1223	0.1241	0.1222	0.1234	12
21 Jul 26	0.1232	0.1232	0.1232	0.1232	8
20 Jul 26	0.1231	0.1231	0.1231	0.1231	2
17 Jul 26	0.1266	0.1266	0.1266	0.1266	66
16 Jul 26	0.1242	0.1242	0.1242	0.1242	2
15 Jul 26	0.1253	0.1253	0.1253	0.1253	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1184