CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

11 Sep 2026

LAST: 0.2119	CHANGE: 0.03	OPEN: 0.2119	HIGH: 0.2119	ASK: 0.0000	VOLUME: 576
LAST: 0.2119	CHG(%): 10.96	PREV: 0.2583	LOW: 0.2119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2119	0.2119	0.2119	0.2119	576
10 Sep 26	0.2224	0.2224	0.2224	0.2224	1.1K
09 Sep 26	0.1629	0.1629	0.1629	0.1629	10
08 Sep 26	0.1619	0.1619	0.1619	0.1619	3
07 Sep 26	0.1623	0.1623	0.1623	0.1623	14
04 Sep 26	0.1620	0.1620	0.1620	0.1620	12
03 Sep 26	0.1627	0.1627	0.1627	0.1627	19
02 Sep 26	0.1651	0.1651	0.1651	0.1651	11
01 Sep 26	0.1644	0.1644	0.1644	0.1644	5
31 Aug 26	0.1639	0.1639	0.1639	0.1639	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2119