CC, SLND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLND-USD: Solend USD

13 Aug 2025

LAST: 0.3835	CHANGE: 0.04	OPEN: 0.3833	HIGH: 0.3840	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.3835	CHG(%): 4.78	PREV: 0.9253	LOW: 0.3799	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3833	0.3840	0.3799	0.3835	1.4K
12 Aug 25	0.3674	0.3674	0.3674	0.3674	2K
11 Aug 25	0.3674	0.3674	0.3674	0.3674	254
10 Aug 25	0.3679	0.3772	0.3509	0.3674	33
09 Aug 25	0.3358	0.3698	0.3332	0.3679	806
08 Aug 25	0.3291	0.3291	0.3291	0.3291	655
07 Aug 25	0.3291	0.3291	0.3291	0.3291	793
06 Aug 25	0.3207	0.3315	0.3080	0.3291	1K
05 Aug 25	0.3252	0.3305	0.3054	0.3207	101
04 Aug 25	0.3260	0.3274	0.3076	0.3252	913

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	1.04
MA50:	1.20
MA200:	0.82
STO9:	0.11
RSI14:	42.65
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.17
Week High:	1.11
Week Low:	0.88
Month High:	1.45
Month Low:	0.72
Volatility:	91.26