CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

04 Jun 2026

LAST: 0.1453	CHANGE: 0.03	OPEN: 0.1453	HIGH: 0.1453	ASK: 0.0000	VOLUME: 73
LAST: 0.1453	CHG(%): 10.96	PREV: 0.2583	LOW: 0.1453	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1453	0.1453	0.1453	0.1453	73
03 Jun 26	0.1457	0.1457	0.1457	0.1457	7
02 Jun 26	0.1481	0.1482	0.1446	0.1457	30
01 Jun 26	0.1491	0.1491	0.1491	0.1491	1
29 May 26	0.1496	0.1496	0.1496	0.1496	207
28 May 26	0.1510	0.1510	0.1510	0.1510	10
27 May 26	0.1527	0.1527	0.1527	0.1527	505
26 May 26	0.1645	0.1645	0.1645	0.1645	4
25 May 26	0.1651	0.1651	0.1651	0.1651	13
22 May 26	0.1541	0.1541	0.1541	0.1541	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1453