CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

21 Nov 2025

LAST: 0.2163	CHANGE: 0.04	OPEN: 0.2169	HIGH: 0.2192	ASK: 0.0000	VOLUME: 547
LAST: 0.2163	CHG(%): 4.78	PREV: 0.9253	LOW: 0.2159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2169	0.2192	0.2159	0.2163	547
20 Nov 25	0.2160	0.2160	0.2160	0.2160	4.6K
19 Nov 25	0.2185	0.2185	0.2185	0.2185	143
18 Nov 25	0.2172	0.2172	0.2172	0.2172	1
17 Nov 25	0.2241	0.2249	0.2241	0.2249	49
14 Nov 25	0.2612	0.2612	0.2611	0.2611	2
13 Nov 25	0.2883	0.2883	0.2883	0.2883	106
12 Nov 25	0.3262	0.3262	0.3262	0.3262	1.7K
11 Nov 25	0.2727	0.2727	0.2727	0.2727	364
10 Nov 25	0.2489	0.2546	0.2489	0.2546	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2163