CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

03 Nov 2026

LAST: 0.1668	CHANGE: 0.17	OPEN: 0.1672	HIGH: 0.1672	ASK: 0.0000	VOLUME: 3
LAST: 0.1668	CHG(%): 67.44	PREV: 0.2571	LOW: 0.1668	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.1672	0.1672	0.1668	0.1668	3
02 Nov 26	0.1677	0.1677	0.1677	0.1677	181
30 Oct 26	0.1797	0.1797	0.1797	0.1797	26
29 Oct 26	0.1814	0.1814	0.1814	0.1814	8
28 Oct 26	0.1811	0.1811	0.1811	0.1811	6
27 Oct 26	0.1797	0.1797	0.1797	0.1797	22
26 Oct 26	0.1805	0.1807	0.1804	0.1804	47
23 Oct 26	0.1785	0.1785	0.1785	0.1785	4
22 Oct 26	0.1791	0.1791	0.1791	0.1791	41
21 Oct 26	0.1850	0.1850	0.1850	0.1850	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1668