CC, SLND-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.2999	CHANGE: 0.04	OPEN: 0.2950	HIGH: 0.3001	ASK: 0.0000	VOLUME: 162
LAST: 0.2999	CHG(%): 4.78	PREV: 0.9253	LOW: 0.2950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.2950	0.3001	0.2950	0.2999	162
02 Oct 25	0.3001	0.3001	0.3001	0.3001	75
01 Oct 25	0.2927	0.2927	0.2927	0.2927	28
30 Sep 25	0.2955	0.2955	0.2955	0.2955	60
29 Sep 25	0.2660	0.2660	0.2660	0.2660	18
26 Sep 25	0.2487	0.2513	0.2487	0.2513	971
25 Sep 25	0.2791	0.2803	0.2788	0.2803	2.2K
24 Sep 25	0.3477	0.3477	0.3477	0.3477	213
23 Sep 25	0.3501	0.3502	0.3491	0.3491	843
22 Sep 25	0.3455	0.3455	0.3455	0.3455	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2999