CC, SLP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLP-USD: Smooth Love Potion

24 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 7.75M
LAST: 0.0018	CHG(%): 2.70	PREV: 0.0037	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0019	0.0019	0.0018	0.0018	7.75M
23 Aug 25	0.0019	0.0019	0.0018	0.0019	5.84M
22 Aug 25	0.0017	0.0019	0.0017	0.0019	8.81M
21 Aug 25	0.0018	0.0018	0.0017	0.0017	5.47M
20 Aug 25	0.0017	0.0018	0.0017	0.0018	6.06M
19 Aug 25	0.0018	0.0019	0.0017	0.0017	8.88M
18 Aug 25	0.0020	0.0020	0.0018	0.0018	11.9M
17 Aug 25	0.0019	0.0020	0.0018	0.0020	17.54M
16 Aug 25	0.0018	0.0019	0.0018	0.0019	5.52M
15 Aug 25	0.0019	0.0019	0.0018	0.0018	5.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	14.29
STO14:	7.69
RSI14:	32.14
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.14
ATR:	0.00
Volatility:	324.76