CC, SLP-USD End of Day and Historical Stock Data [Smooth Love Potion]

03 Jun 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.0006	CHG(%): 50.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0006	0.0006	0.0006	0.0006	1.66M
02 Jun 26	0.0006	0.0006	0.0006	0.0006	1.39M
01 Jun 26	0.0006	0.0006	0.0006	0.0006	1.8M
29 May 26	0.0006	0.0006	0.0006	0.0006	1.47M
28 May 26	0.0006	0.0006	0.0006	0.0006	2.85M
27 May 26	0.0006	0.0006	0.0006	0.0006	1.65M
26 May 26	0.0006	0.0006	0.0006	0.0006	1.13M
25 May 26	0.0006	0.0006	0.0006	0.0006	1.13M
22 May 26	0.0006	0.0007	0.0006	0.0006	2.86M
21 May 26	0.0006	0.0007	0.0006	0.0006	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006