CC, SMARTCREDIT-USD End of Day and Historical Stock Data [SmartCredit Token]

04 Jun 2026

LAST: 0.1161	CHANGE: 0.01	OPEN: 0.1214	HIGH: 0.1228	ASK: 0.0000	VOLUME: 3
LAST: 0.1161	CHG(%): 2.80	PREV: 0.1819	LOW: 0.1145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1214	0.1228	0.1145	0.1161	3
03 Jun 26	0.1233	0.1252	0.1186	0.1214	3
02 Jun 26	0.1320	0.1321	0.1227	0.1233	3
01 Jun 26	0.1354	0.1364	0.1299	0.1320	3
29 May 26	0.1336	0.1368	0.1326	0.1355	2
28 May 26	0.1374	0.1390	0.1324	0.1336	2
27 May 26	0.1398	0.1405	0.1370	0.1374	3
26 May 26	0.1415	0.1442	0.1393	0.1398	3
25 May 26	0.1408	0.1431	0.1394	0.1415	3
22 May 26	0.1442	0.1459	0.1387	0.1391	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1161