CC, SMARTCREDIT-USD End of Day and Historical Stock Data [SmartCredit Token]

20 Jul 2026

LAST: 0.1026	CHANGE: 0.01	OPEN: 0.1012	HIGH: 0.1028	ASK: 0.0000	VOLUME: 3
LAST: 0.1026	CHG(%): 2.80	PREV: 0.1819	LOW: 0.0996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1012	0.1028	0.0996	0.1026	3
17 Jul 26	0.1019	0.1029	0.0994	0.1003	3
16 Jul 26	0.1038	0.1050	0.1016	0.1019	3
15 Jul 26	0.1022	0.1053	0.1013	0.1038	3
14 Jul 26	0.0974	0.1034	0.0969	0.1022	3
13 Jul 26	0.1007	0.1035	0.0965	0.0974	3
10 Jul 26	0.0984	0.1009	0.0980	0.1002	3
09 Jul 26	0.0979	0.0995	0.0971	0.0984	3
08 Jul 26	0.0993	0.1001	0.0963	0.0979	3
07 Jul 26	0.1011	0.1020	0.0993	0.0993	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1026