CC, SMARTCREDIT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1818	CHANGE: 0.00	OPEN: 0.1814	HIGH: 0.1831	ASK: 0.0000	VOLUME: 25
LAST: 0.1818	CHG(%): 0.73	PREV: 0.3137	LOW: 0.1810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1814	0.1831	0.1810	0.1818	25
02 Oct 25	0.1814	0.1824	0.1809	0.1814	25
01 Oct 25	0.1817	0.1822	0.1802	0.1814	25
29 Sep 25	0.1813	0.1826	0.1803	0.1817	24
22 Sep 25	0.1818	0.1852	0.1809	0.1814	24
18 Sep 25	0.1816	0.1823	0.1812	0.1817	26
17 Sep 25	0.1818	0.1824	0.1805	0.1816	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1818