CC, SMILE33823-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SMILE33823-USD: bitSmiley

28 Aug 2025

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 46.3K
LAST: 0.0064	CHG(%): 2.48	PREV: 0.0847	LOW: 0.0064	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0084	0.0084	0.0064	0.0064	46.3K
27 Aug 25	0.0077	0.0093	0.0066	0.0084	125.4K
26 Aug 25	0.0065	0.0121	0.0065	0.0077	230.7K
25 Aug 25	0.0085	0.0086	0.0064	0.0065	62.3K
24 Aug 25	0.0097	0.0106	0.0077	0.0085	91.4K
23 Aug 25	0.0139	0.0143	0.0094	0.0097	72.9K
22 Aug 25	0.0144	0.0148	0.0115	0.0139	64.1K
21 Aug 25	0.0154	0.0156	0.0142	0.0144	104.2K
20 Aug 25	0.0154	0.0158	0.0145	0.0154	27.3K
19 Aug 25	0.0152	0.0170	0.0149	0.0154	55.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.11
MA20:	0.12
MA50:	0.16
MA100:	0.10
MA200:	0.06
RSI14:	18.07
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.44
ATR:	0.02
Volatility:	25.80