CC, SN-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 1.736	CHANGE: 0.00	OPEN: 1.729	HIGH: 1.740	ASK: 0.000	VOLUME: 98.6K
LAST: 1.736	CHG(%): 0.18	PREV: 0.273	LOW: 1.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	1.729	1.740	1.727	1.736	98.6K
03 Oct 25	1.689	1.734	1.671	1.711	89.7K
02 Oct 25	1.660	1.660	1.660	1.660	92.9K
01 Oct 25	1.597	1.597	1.597	1.597	89K
30 Sep 25	1.602	1.607	1.598	1.602	98K
29 Sep 25	1.572	1.572	1.572	1.572	94.1K
26 Sep 25	1.527	1.537	1.525	1.534	96.6K
25 Sep 25	1.586	1.589	1.576	1.579	88.8K
24 Sep 25	1.568	1.576	1.567	1.571	81.9K
23 Sep 25	1.579	1.580	1.564	1.565	103.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.736