CC, SNC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SNC-USD: SunContract

18 Aug 2025

LAST: 0.0343	CHANGE: 0.00	OPEN: 0.0352	HIGH: 0.0353	ASK: 0.0000	VOLUME: 732.8K
LAST: 0.0343	CHG(%): 1.04	PREV: 0.0383	LOW: 0.0340	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0352	0.0353	0.0340	0.0343	732.8K
17 Aug 25	0.0352	0.0356	0.0352	0.0352	795.7K
16 Aug 25	0.0351	0.0353	0.0350	0.0352	765.3K
15 Aug 25	0.0354	0.0358	0.0347	0.0351	844.5K
14 Aug 25	0.0369	0.0372	0.0351	0.0354	902.1K
13 Aug 25	0.0360	0.0370	0.0358	0.0369	1.02M
12 Aug 25	0.0364	0.0374	0.0360	0.0360	942.8K
11 Aug 25	0.0368	0.0374	0.0362	0.0364	940K
10 Aug 25	0.0364	0.0369	0.0363	0.0368	906.5K
09 Aug 25	0.0358	0.0366	0.0358	0.0364	936.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.05
MA200:	0.06
STO9:	5.80
RSI14:	23.68
WPR14:	-89.19
MTM14:	0.00
ROC14:	-0.08
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	14.32