CC, SNEK25264-USD End of Day and Historical Stock Data [Snek]

17 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 2.79M
LAST: 0.0005	CHG(%): 1.72	PREV: 0.0058	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0005	0.0005	0.0005	0.0005	2.79M
16 Apr 26	0.0004	0.0004	0.0004	0.0004	4.53M
15 Apr 26	0.0004	0.0004	0.0004	0.0004	10.83M
14 Apr 26	0.0004	0.0004	0.0004	0.0004	11.46M
13 Apr 26	0.0004	0.0004	0.0004	0.0004	13.62M
10 Apr 26	0.0004	0.0004	0.0004	0.0004	8.76M
09 Apr 26	0.0004	0.0004	0.0004	0.0004	7.04M
08 Apr 26	0.0004	0.0004	0.0004	0.0004	10.95M
07 Apr 26	0.0004	0.0004	0.0004	0.0004	6.96M
06 Apr 26	0.0004	0.0004	0.0004	0.0004	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005