CC, SNEK25264-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SNEK25264-USD: Snek

13 Aug 2025

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0049	ASK: 0.0000	VOLUME: 7.32M
LAST: 0.0049	CHG(%): 1.72	PREV: 0.0058	LOW: 0.0048	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0048	0.0049	0.0048	0.0049	7.32M
12 Aug 25	0.0044	0.0044	0.0044	0.0044	2.42M
11 Aug 25	0.0044	0.0044	0.0044	0.0044	2.72M
10 Aug 25	0.0044	0.0047	0.0042	0.0044	2.68M
09 Aug 25	0.0042	0.0045	0.0041	0.0044	3.02M
08 Aug 25	0.0036	0.0036	0.0036	0.0036	3.38M
07 Aug 25	0.0036	0.0036	0.0036	0.0036	1.57M
06 Aug 25	0.0034	0.0036	0.0033	0.0036	1.33M
05 Aug 25	0.0036	0.0037	0.0034	0.0034	1.88M
04 Aug 25	0.0032	0.0036	0.0032	0.0036	1.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	11.11
RSI14:	40.54
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.05
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	104.57