CC, SNEK25264-USD End of Day and Historical Stock Data [Snek]

30 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0006	CHG(%): 3.85	PREV: 0.0026	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0006	0.0006	0.0006	0.0006	1.12M
29 Oct 26	0.0006	0.0006	0.0006	0.0006	1.28M
28 Oct 26	0.0006	0.0006	0.0006	0.0006	780.8K
27 Oct 26	0.0006	0.0006	0.0006	0.0006	755.2K
26 Oct 26	0.0006	0.0006	0.0006	0.0006	607.6K
23 Oct 26	0.0007	0.0007	0.0007	0.0007	722.0K
22 Oct 26	0.0007	0.0007	0.0007	0.0007	1.15M
21 Oct 26	0.0007	0.0007	0.0007	0.0007	947.1K
20 Oct 26	0.0007	0.0007	0.0007	0.0007	773.2K
19 Oct 26	0.0007	0.0007	0.0007	0.0007	820.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006