CC, SNEK25264-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 6.67M
LAST: 0.0042	CHG(%): 1.72	PREV: 0.0058	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0043	0.0043	0.0042	0.0042	6.67M
02 Oct 25	0.0040	0.0040	0.0040	0.0040	7.1M
01 Oct 25	0.0038	0.0038	0.0038	0.0038	5.39M
30 Sep 25	0.0038	0.0038	0.0038	0.0038	6.34M
29 Sep 25	0.0038	0.0038	0.0038	0.0038	4.72M
26 Sep 25	0.0036	0.0036	0.0035	0.0036	5.86M
25 Sep 25	0.0038	0.0038	0.0038	0.0038	3.92M
24 Sep 25	0.0037	0.0037	0.0037	0.0037	3.86M
23 Sep 25	0.0038	0.0038	0.0038	0.0038	4.72M
22 Sep 25	0.0041	0.0041	0.0041	0.0041	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042