CC, SNRG-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0158	ASK: 0.0000	VOLUME: 0
LAST: 0.0158	CHG(%): 0.00	PREV: 0.0432	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 25	0.0158	0.0158	0.0158	0.0158
23 Aug 25	0.0158	0.0158	0.0158	0.0158
22 Aug 25	0.0158	0.0158	0.0158	0.0158
21 Aug 25	0.0158	0.0158	0.0158	0.0158
20 Aug 25	0.0158	0.0158	0.0158	0.0158
19 Aug 25	0.0158	0.0158	0.0158	0.0158
18 Aug 25	0.0158	0.0158	0.0158	0.0158
17 Aug 25	0.0158	0.0158	0.0158	0.0158
16 Aug 25	0.0158	0.0158	0.0158	0.0158
15 Aug 25	0.0158	0.0158	0.0158	0.0158

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158