CC, SNRG-USD End of Day and Historical Stock Data [Synergy]

17 Apr 2026

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0135	CHG(%): 0.00	PREV: 0.0158	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.0135	0.0135	0.0135	0.0135
16 Apr 26	0.0135	0.0135	0.0135	0.0135
15 Apr 26	0.0135	0.0135	0.0135	0.0135
14 Apr 26	0.0135	0.0135	0.0135	0.0135
13 Apr 26	0.0135	0.0135	0.0135	0.0135
10 Apr 26	0.0135	0.0135	0.0135	0.0135
09 Apr 26	0.0135	0.0135	0.0135	0.0135
07 Apr 26	0.0135	0.0135	0.0135	0.0135
06 Apr 26	0.0135	0.0135	0.0135	0.0135
03 Apr 26	0.0135	0.0135	0.0135	0.0135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135