CC, SNRG-USD End of Day and Historical Stock Data [Synergy]

04 Jun 2026

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0135	CHG(%): 0.00	PREV: 0.0158	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.0135	0.0135	0.0135	0.0135
03 Jun 26	0.0135	0.0135	0.0135	0.0135
02 Jun 26	0.0135	0.0135	0.0135	0.0135
01 Jun 26	0.0135	0.0135	0.0135	0.0135
29 May 26	0.0135	0.0135	0.0135	0.0135
28 May 26	0.0135	0.0135	0.0135	0.0135
27 May 26	0.0135	0.0135	0.0135	0.0135
26 May 26	0.0135	0.0135	0.0135	0.0135
25 May 26	0.0135	0.0135	0.0135	0.0135
22 May 26	0.0135	0.0135	0.0135	0.0135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135