CC, SNT-USD End of Day and Historical Stock Data [Status]

12 Jan 2026

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0151	ASK: 0.0000	VOLUME: 4.6M
LAST: 0.0145	CHG(%): 14.56	PREV: 0.0158	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0150	0.0151	0.0144	0.0145	4.6M
09 Jan 26	0.0158	0.0162	0.0153	0.0156	4.9M
07 Jan 26	0.0155	0.0166	0.0152	0.0154	9.76M
06 Jan 26	0.0156	0.0157	0.0152	0.0155	5.41M
05 Jan 26	0.0149	0.0156	0.0148	0.0156	6.02M
02 Jan 26	0.0140	0.0145	0.0139	0.0145	4.46M
30 Dec 25	0.0142	0.0143	0.0141	0.0141	3.64M
29 Dec 25	0.0144	0.0145	0.0141	0.0142	4.83M
26 Dec 25	0.0138	0.0140	0.0137	0.0138	4.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145