CC, SNT-USD End of Day and Historical Stock Data [Status]

18 Nov 2025

LAST: 0.0162	CHANGE: 0.01	OPEN: 0.0159	HIGH: 0.0163	ASK: 0.0000	VOLUME: 7.16M
LAST: 0.0162	CHG(%): 50.56	PREV: 0.0267	LOW: 0.0157	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0159	0.0163	0.0157	0.0162	7.16M
13 Nov 25	0.0189	0.0189	0.0176	0.0177	11.77M
12 Nov 25	0.0188	0.0193	0.0185	0.0189	10.01M
11 Nov 25	0.0186	0.0193	0.0183	0.0188	12.34M
07 Nov 25	0.0164	0.0180	0.0163	0.0180	8.24M
06 Nov 25	0.0165	0.0165	0.0160	0.0164	5.07M
05 Nov 25	0.0159	0.0165	0.0154	0.0165	5.84M
04 Nov 25	0.0168	0.0172	0.0155	0.0159	8.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162