CC, SNT-USD End of Day and Historical Stock Data [Status]

04 Jun 2026

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0085	ASK: 0.0000	VOLUME: 4.5M
LAST: 0.0079	CHG(%): 14.56	PREV: 0.0158	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0084	0.0085	0.0075	0.0079	4.5M
03 Jun 26	0.0084	0.0087	0.0081	0.0084	3.27M
02 Jun 26	0.0091	0.0091	0.0083	0.0084	3.64M
01 Jun 26	0.0092	0.0093	0.0089	0.0091	3.95M
29 May 26	0.0091	0.0093	0.0088	0.0093	2.56M
28 May 26	0.0091	0.0095	0.0087	0.0091	3.87M
27 May 26	0.0093	0.0095	0.0090	0.0091	2.92M
26 May 26	0.0095	0.0095	0.0092	0.0093	3.65M
25 May 26	0.0096	0.0096	0.0095	0.0095	2.12M
22 May 26	0.0097	0.0099	0.0095	0.0095	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0079