CC, SNT-USD End of Day and Historical Stock Data [Status]

04 Mar 2026

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0099	HIGH: 0.0103	ASK: 0.0000	VOLUME: 4.0M
LAST: 0.0100	CHG(%): 40.66	PREV: 0.0182	LOW: 0.0096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0099	0.0103	0.0096	0.0100	4.0M
03 Mar 26	0.0104	0.0104	0.0098	0.0099	2.79M
27 Feb 26	0.0109	0.0110	0.0105	0.0106	4.54M
26 Feb 26	0.0109	0.0110	0.0106	0.0109	2.58M
24 Feb 26	0.0104	0.0104	0.0099	0.0103	2.22M
23 Feb 26	0.0109	0.0109	0.0104	0.0104	3.36M
20 Feb 26	0.0110	0.0112	0.0108	0.0112	2.45M
19 Feb 26	0.0110	0.0112	0.0108	0.0110	2.38M
18 Feb 26	0.0113	0.0114	0.0110	0.0110	2.08M
17 Feb 26	0.0115	0.0115	0.0112	0.0113	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100