CC, SNT-USD End of Day and Historical Stock Data [Status]

11 Sep 2026

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0074	ASK: 0.0000	VOLUME: 3.82M
LAST: 0.0074	CHG(%): 14.56	PREV: 0.0158	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0070	0.0074	0.0070	0.0074	3.82M
10 Sep 26	0.0075	0.0075	0.0068	0.0070	2.47M
09 Sep 26	0.0074	0.0076	0.0072	0.0075	1.99M
08 Sep 26	0.0069	0.0076	0.0069	0.0074	4.48M
07 Sep 26	0.0071	0.0072	0.0068	0.0069	2.01M
04 Sep 26	0.0073	0.0073	0.0068	0.0069	2.62M
03 Sep 26	0.0065	0.0083	0.0062	0.0073	16.34M
02 Sep 26	0.0065	0.0066	0.0063	0.0065	1.61M
31 Aug 26	0.0069	0.0070	0.0066	0.0067	1.7M
28 Aug 26	0.0069	0.0069	0.0064	0.0066	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074