CC, SNT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SNT-USD: Status

18 Aug 2025

LAST: 0.0272	CHANGE: 0.00	OPEN: 0.0278	HIGH: 0.0279	ASK: 0.0000	VOLUME: 13.14M
LAST: 0.0272	CHG(%): 1.71	PREV: 0.0409	LOW: 0.0268	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0278	0.0279	0.0268	0.0272	13.14M
17 Aug 25	0.0278	0.0281	0.0277	0.0278	6.55M
16 Aug 25	0.0276	0.0279	0.0275	0.0278	6.49M
15 Aug 25	0.0277	0.0281	0.0273	0.0276	11.98M
14 Aug 25	0.0292	0.0298	0.0274	0.0277	27.36M
13 Aug 25	0.0285	0.0292	0.0282	0.0292	16.51M
12 Aug 25	0.0279	0.0287	0.0275	0.0285	13.68M
11 Aug 25	0.0286	0.0289	0.0278	0.0279	13.66M
10 Aug 25	0.0291	0.0292	0.0281	0.0286	10.42M
09 Aug 25	0.0286	0.0293	0.0284	0.0291	8.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.03
STO9:	7.12
RSI14:	32.56
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	128.43