CC, SNT-USD End of Day and Historical Stock Data [Status]

22 Jul 2026

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0073	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.0071	CHG(%): 14.56	PREV: 0.0158	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0071	0.0073	0.0070	0.0071	1.68M
21 Jul 26	0.0069	0.0073	0.0069	0.0071	3.28M
20 Jul 26	0.0071	0.0071	0.0068	0.0069	2.4M
17 Jul 26	0.0072	0.0072	0.0070	0.0071	2.3M
16 Jul 26	0.0072	0.0073	0.0071	0.0072	1.9M
15 Jul 26	0.0073	0.0073	0.0071	0.0072	1.92M
14 Jul 26	0.0072	0.0073	0.0071	0.0073	1.94M
13 Jul 26	0.0073	0.0073	0.0070	0.0072	2.08M
10 Jul 26	0.0072	0.0074	0.0071	0.0073	2.08M
09 Jul 26	0.0074	0.0075	0.0071	0.0072	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071