CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

23 Jul 2026

LAST: 0.2201	CHANGE: 0.01	OPEN: 0.2246	HIGH: 0.2307	ASK: 0.0000	VOLUME: 18.51M
LAST: 0.2201	CHG(%): 0.96	PREV: 0.7083	LOW: 0.2181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.2246	0.2307	0.2181	0.2201	18.51M
22 Jul 26	0.2329	0.2395	0.2228	0.2246	27.39M
21 Jul 26	0.2327	0.2459	0.2287	0.2329	19.38M
20 Jul 26	0.2323	0.2380	0.2232	0.2327	18.48M
17 Jul 26	0.2241	0.2284	0.2205	0.2226	6.01M
16 Jul 26	0.2295	0.2318	0.2239	0.2241	11.71M
15 Jul 26	0.2374	0.2379	0.2277	0.2295	12.62M
14 Jul 26	0.2249	0.2399	0.2249	0.2374	15.42M
13 Jul 26	0.2455	0.2499	0.2229	0.2248	13.13M
10 Jul 26	0.2169	0.2339	0.2156	0.2302	9.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2201