CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

17 Sep 2026

LAST: 0.2130	CHANGE: 0.16	OPEN: 0.2067	HIGH: 0.2130	ASK: 0.0000	VOLUME: 9.58M
LAST: 0.2130	CHG(%): 12.52	PREV: 1.2714	LOW: 0.2042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.2067	0.2130	0.2042	0.2130	9.58M
16 Sep 26	0.1986	0.2067	0.1952	0.2067	9.04M
14 Sep 26	0.2119	0.2180	0.2083	0.2100	8.37M
11 Sep 26	0.2036	0.2126	0.2026	0.2064	6.11M
10 Sep 26	0.2137	0.2160	0.2032	0.2036	6.46M
09 Sep 26	0.2179	0.2221	0.2099	0.2137	5.49M
08 Sep 26	0.2219	0.2250	0.2168	0.2179	4.68M
07 Sep 26	0.2286	0.2299	0.2200	0.2219	4.71M
04 Sep 26	0.2142	0.2147	0.2069	0.2121	4.6M
03 Sep 26	0.2076	0.2166	0.2074	0.2142	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2130