CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

03 Mar 2026

LAST: 0.3110	CHANGE: 0.16	OPEN: 0.3106	HIGH: 0.3134	ASK: 0.0000	VOLUME: 16.24M
LAST: 0.3110	CHG(%): 12.52	PREV: 1.2714	LOW: 0.2993	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.3106	0.3134	0.2993	0.3110	16.24M
27 Feb 26	0.3425	0.3537	0.3251	0.3293	15.74M
26 Feb 26	0.3647	0.3738	0.3403	0.3425	19.3M
24 Feb 26	0.3731	0.3902	0.3368	0.3608	41.16M
23 Feb 26	0.4307	0.4375	0.3731	0.3731	47.68M
20 Feb 26	0.3469	0.4148	0.3316	0.3936	111.8M
19 Feb 26	0.2965	0.3564	0.2947	0.3469	102.63M
18 Feb 26	0.2966	0.3298	0.2953	0.2965	57.08M
17 Feb 26	0.2963	0.2995	0.2882	0.2966	28.51M
16 Feb 26	0.2906	0.3079	0.2899	0.2963	33.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3110