CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

17 Apr 2026

LAST: 0.3077	CHANGE: 0.07	OPEN: 0.3093	HIGH: 0.3146	ASK: 0.0000	VOLUME: 18.84M
LAST: 0.3077	CHG(%): 3.31	PREV: 1.9803	LOW: 0.2968	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3093	0.3146	0.2968	0.3077	18.84M
16 Apr 26	0.2940	0.3094	0.2935	0.3093	13.2M
15 Apr 26	0.2875	0.2964	0.2875	0.2940	9.57M
14 Apr 26	0.2941	0.2955	0.2823	0.2875	10.22M
13 Apr 26	0.2805	0.2957	0.2801	0.2941	11.67M
10 Apr 26	0.2940	0.2991	0.2889	0.2941	9.4M
09 Apr 26	0.2888	0.2996	0.2870	0.2940	8.8M
07 Apr 26	0.2918	0.3026	0.2834	0.3020	14.46M
06 Apr 26	0.2862	0.3124	0.2852	0.2918	28.09M
03 Apr 26	0.2786	0.2844	0.2751	0.2789	8.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3077