CC, SOL-USD End of Day and Historical Stock Data [Solana]

17 Apr 2026

LAST: 88.87	CHANGE: 56.07	OPEN: 89.00	HIGH: 90.67	ASK: 0.00	VOLUME: 6.455B
LAST: 88.87	CHG(%): 40.52	PREV: 138.37	LOW: 87.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	89.00	90.67	87.44	88.87	6.455B
16 Apr 26	84.92	90.38	84.20	88.99	6.215B
15 Apr 26	83.77	85.58	82.75	84.92	4.65B
14 Apr 26	86.65	87.53	83.40	83.77	5.728B
13 Apr 26	81.54	86.68	81.51	86.66	4.978B
10 Apr 26	83.30	85.48	82.77	84.83	12.723B
09 Apr 26	82.58	85.61	81.55	83.30	4.471B
07 Apr 26	80.14	86.81	78.43	85.65	5.46B
06 Apr 26	81.85	82.87	79.73	80.15	3.542B
03 Apr 26	78.95	80.56	78.92	80.37	2.995B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.87