CC, SOL-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 205.9	CHANGE: 6.37	OPEN: 203.9	HIGH: 211.8	ASK: 0.0	VOLUME: 11.457B
LAST: 205.9	CHG(%): 3.99	PREV: 159.6	LOW: 201.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	203.9	211.8	201.7	205.9	11.457B
23 Aug 25	200.6	207.8	195.4	203.9	7.845B
22 Aug 25	180.3	201.9	177.5	200.6	10.256B
21 Aug 25	187.6	189.4	179.7	180.3	5.379B
20 Aug 25	176.1	187.7	176.1	187.6	6.283B
19 Aug 25	183.1	185.8	176.0	176.1	5.991B
18 Aug 25	191.2	191.4	180.4	183.1	6.328B
17 Aug 25	189.8	195.4	187.7	191.2	4.222B
16 Aug 25	185.7	190.0	185.5	189.8	3.716B
15 Aug 25	192.6	198.1	183.8	185.7	7.686B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.9