CC, SOL-USD End of Day and Historical Stock Data [Solana]

20 Nov 2025

LAST: 133.5	CHANGE: 6.37	OPEN: 136.8	HIGH: 144.3	ASK: 0.0	VOLUME: 8.497B
LAST: 133.5	CHG(%): 3.99	PREV: 159.6	LOW: 131.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	136.8	144.3	131.4	133.5	8.497B
19 Nov 25	140.7	142.5	130.6	136.8	6.005B
18 Nov 25	130.8	141.8	129.3	140.7	7.401B
13 Nov 25	153.3	157.0	141.4	145.1	7.355B
12 Nov 25	154.6	161.0	151.5	153.3	5.98B
11 Nov 25	167.4	171.6	154.3	154.6	6.202B
07 Nov 25	155.1	164.1	150.4	161.7	6.566B
06 Nov 25	162.6	162.8	153.8	155.1	5.544B
05 Nov 25	155.4	163.7	147.9	162.6	7.278B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.5