CC, SOL-USD End of Day and Historical Stock Data [Solana]

24 Jul 2026

LAST: 73.88	CHANGE: 8.42	OPEN: 75.86	HIGH: 76.28	ASK: 0.00	VOLUME: 1.659B
LAST: 73.88	CHG(%): 11.71	PREV: 71.91	LOW: 73.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	75.86	76.28	73.47	73.88	1.659B
23 Jul 26	77.91	78.45	75.47	75.86	1.579B
22 Jul 26	78.11	78.71	76.99	77.91	1.695B
21 Jul 26	77.79	78.73	77.56	78.11	1.593B
20 Jul 26	76.35	78.19	75.56	77.79	2.188B
17 Jul 26	75.27	75.64	73.40	75.01	1.655B
16 Jul 26	77.26	77.43	75.04	75.27	1.794B
15 Jul 26	77.76	78.88	77.06	77.26	2.086B
14 Jul 26	74.86	77.82	74.55	77.76	2.122B
13 Jul 26	76.87	78.02	74.16	74.86	1.941B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.88