CC, SOL-USD End of Day and Historical Stock Data [Solana]

30 Oct 2026

LAST: 96.22	CHANGE: 21.24	OPEN: 95.49	HIGH: 98.25	ASK: 0.00	VOLUME: 4.641B
LAST: 96.22	CHG(%): 13.12	PREV: 161.96	LOW: 92.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	95.49	98.25	92.75	96.22	4.641B
29 Oct 26	102.31	102.87	95.49	95.49	4.882B
28 Oct 26	101.26	103.50	100.37	102.31	2.628B
27 Oct 26	100.75	101.60	99.11	101.26	1.939B
23 Oct 26	103.54	105.03	101.80	102.78	2.129B
22 Oct 26	106.79	107.34	103.01	103.54	2.43B
21 Oct 26	106.42	109.03	105.56	106.79	2.49B
20 Oct 26	104.93	108.01	103.71	106.42	2.706B
19 Oct 26	104.02	105.91	103.60	104.93	2.412B
16 Oct 26	105.33	107.07	102.63	104.30	2.597B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.22