CC, SOL-USD End of Day and Historical Stock Data [Solana]

14 Sep 2026

LAST: 102.5	CHANGE: 56.07	OPEN: 99.3	HIGH: 104.7	ASK: 0.0	VOLUME: 3.056B
LAST: 102.5	CHG(%): 40.52	PREV: 138.4	LOW: 99.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	99.3	104.7	99.1	102.5	3.056B
11 Sep 26	98.7	105.5	98.6	102.4	4.43B
10 Sep 26	101.6	102.1	98.7	98.7	2.724B
09 Sep 26	103.3	105.0	100.7	101.6	2.976B
08 Sep 26	103.9	104.7	101.8	103.3	2.816B
07 Sep 26	106.4	106.8	103.1	103.9	3.049B
04 Sep 26	104.0	104.6	100.6	101.9	3.324B
03 Sep 26	100.4	105.5	99.4	104.0	4.007B
02 Sep 26	100.0	100.6	97.5	100.4	2.681B
31 Aug 26	101.9	104.8	101.0	103.0	3.073B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5