CC, SOL-USD End of Day and Historical Stock Data [Solana]

04 Jun 2026

LAST: 68.72	CHANGE: 56.07	OPEN: 71.61	HIGH: 71.96	ASK: 0.00	VOLUME: 5.532B
LAST: 68.72	CHG(%): 40.52	PREV: 138.37	LOW: 67.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	71.61	71.96	67.52	68.72	5.532B
03 Jun 26	74.14	75.54	70.97	71.61	4.32B
02 Jun 26	81.09	81.14	72.87	74.14	4.48B
01 Jun 26	82.30	82.88	79.10	81.09	3.764B
29 May 26	81.99	83.05	80.36	81.93	3.341B
28 May 26	82.37	82.81	80.04	81.99	3.67B
27 May 26	83.59	84.56	82.06	82.37	3.313B
26 May 26	85.01	85.98	83.19	83.59	3.653B
25 May 26	85.25	86.37	84.72	85.01	2.787B
22 May 26	87.16	87.66	84.04	84.31	3.383B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.72