EODData

CC, SOLAR-USD: Solarbeam

05 Jan 2026
LAST:

0.0553

CHANGE:
 0.03
OPEN:
0.0553
HIGH:
0.0553
ASK:
0.0000
VOLUME:
965
CHG(%):
19.15
PREV:
0.1765
LOW:
0.0553
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.05530.05530.05530.0553965
02 Jan 260.05530.05530.05530.0553965
26 Dec 250.05530.05530.05530.05530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.12125.0%
MA10:0.0966.4%
MA20:0.0845.4%
MA50:0.0957.0%
MA100:0.0955.0%
MA200:0.0971.1%
STO9:66.82
STO14:66.82
RSI14:72.82 
WPR14:-31.12
MTM14:0.08
ROC14:1.19 
ATR:0.01 
Volatility:4.72