CC, SOLO-USD End of Day and Historical Stock Data [Sologenic]

04 Jun 2026

LAST: 0.0193	CHANGE: 0.02	OPEN: 0.0186	HIGH: 0.0211	ASK: 0.0000	VOLUME: 139
LAST: 0.0193	CHG(%): 4.99	PREV: 0.3728	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0186	0.0211	0.0177	0.0193	139
03 Jun 26	0.0243	0.0244	0.0180	0.0186	206
02 Jun 26	0.0249	0.0257	0.0243	0.0243	209
01 Jun 26	0.0254	0.0256	0.0233	0.0249	194
29 May 26	0.0209	0.0250	0.0203	0.0247	226
28 May 26	0.0238	0.0238	0.0186	0.0209	4.0K
27 May 26	0.0201	0.0253	0.0200	0.0238	242
26 May 26	0.0209	0.0211	0.0201	0.0201	75
25 May 26	0.0214	0.0214	0.0209	0.0209	162
22 May 26	0.0223	0.0225	0.0220	0.0220	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193