CC, SOLO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2864	CHANGE: 0.00	OPEN: 0.2774	HIGH: 0.2927	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.2864	CHG(%): 0.03	PREV: 0.3967	LOW: 0.2708	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2774	0.2927	0.2708	0.2864	4.03M
01 Oct 25	0.2747	0.2881	0.2712	0.2774	3.62M
29 Sep 25	0.2751	0.2862	0.2725	0.2781	4.71M
22 Sep 25	0.2897	0.2978	0.2771	0.2883	4.69M
18 Sep 25	0.3192	0.3196	0.3062	0.3093	3.76M
17 Sep 25	0.3069	0.3193	0.3057	0.3192	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2864