CC, SOLO-USD End of Day and Historical Stock Data [Sologenic]

11 Sep 2026

LAST: 0.0125	CHANGE: 0.04	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 277
LAST: 0.0125	CHG(%): 22.02	PREV: 0.2025	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0166	0.0166	0.0124	0.0125	277
10 Sep 26	0.0206	0.0228	0.0166	0.0166	274
09 Sep 26	0.0168	0.0206	0.0168	0.0206	327
08 Sep 26	0.0133	0.0175	0.0127	0.0168	306
07 Sep 26	0.0133	0.0133	0.0130	0.0133	194
04 Sep 26	0.0145	0.0145	0.0130	0.0133	214
03 Sep 26	0.0141	0.0150	0.0138	0.0145	248
02 Sep 26	0.0133	0.0142	0.0132	0.0141	233
31 Aug 26	0.0145	0.0151	0.0143	0.0151	254
28 Aug 26	0.0165	0.0165	0.0148	0.0150	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125