CC, SOLO-USD End of Day and Historical Stock Data [Sologenic]

12 Jan 2026

LAST: 0.1486	CHANGE: 0.00	OPEN: 0.1478	HIGH: 0.1504	ASK: 0.0000	VOLUME: 2.94M
LAST: 0.1486	CHG(%): 0.03	PREV: 0.3967	LOW: 0.1467	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.1478	0.1504	0.1467	0.1486	2.94M
09 Jan 26	0.1575	0.1707	0.1540	0.1564	3.09M
07 Jan 26	0.1607	0.1715	0.1492	0.1631	3.84M
06 Jan 26	0.1572	0.1666	0.1528	0.1607	3.82M
05 Jan 26	0.1379	0.1578	0.1370	0.1572	4.04M
02 Jan 26	0.1218	0.1373	0.1205	0.1369	3.26M
30 Dec 25	0.1188	0.1276	0.1109	0.1243	2.92M
26 Dec 25	0.1380	0.1401	0.1297	0.1341	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1486