CC, SOLO-USD End of Day and Historical Stock Data [Sologenic]

04 Mar 2026

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0591	HIGH: 0.0672	ASK: 0.0000	VOLUME: 2.05M
LAST: 0.0670	CHG(%): 0.03	PREV: 0.3967	LOW: 0.0574	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0591	0.0672	0.0574	0.0670	2.05M
03 Mar 26	0.0623	0.0712	0.0552	0.0591	1.68M
27 Feb 26	0.0634	0.0667	0.0621	0.0628	3.71M
26 Feb 26	0.0694	0.0728	0.0612	0.0634	1.64M
24 Feb 26	0.0707	0.0708	0.0644	0.0645	1.24M
23 Feb 26	0.0782	0.0782	0.0700	0.0706	2.67M
20 Feb 26	0.0803	0.0873	0.0763	0.0823	1.96M
19 Feb 26	0.0808	0.0834	0.0765	0.0803	1.44M
18 Feb 26	0.0769	0.0880	0.0753	0.0808	1.41M
17 Feb 26	0.0815	0.0856	0.0740	0.0769	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670