EODData

CC, SOLVE-USD: SOLVE

03 Mar 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
39
CHG(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.00010.00010.00010.000139
27 Feb 260.00010.00010.00010.000137
26 Feb 260.00010.00010.00010.000138
24 Feb 260.00010.00010.00010.000136
23 Feb 260.00010.00010.00010.000136
20 Feb 260.00010.00010.00010.000139
19 Feb 260.00010.00010.00010.000171
18 Feb 260.00010.00010.00010.000138
17 Feb 260.00010.00010.00010.000138
16 Feb 260.00010.00010.00010.000139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00400.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Volatility:592.42