CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

04 Jun 2026

LAST: 0.1359	CHANGE: 0.22	OPEN: 0.1398	HIGH: 0.1409	ASK: 0.0000	VOLUME: 11.27M
LAST: 0.1359	CHG(%): 86.00	PREV: 0.2578	LOW: 0.1305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1398	0.1409	0.1305	0.1359	11.27M
03 Jun 26	0.1393	0.1393	0.1393	0.1393	10.35M
02 Jun 26	0.1522	0.1526	0.1375	0.1393	10.38M
01 Jun 26	0.1524	0.1524	0.1524	0.1524	7.75M
29 May 26	0.1517	0.1517	0.1517	0.1517	10.47M
28 May 26	0.1580	0.1580	0.1580	0.1580	9.49M
27 May 26	0.1608	0.1608	0.1608	0.1608	8.29M
26 May 26	0.1682	0.1682	0.1682	0.1682	15.37M
25 May 26	0.1648	0.1648	0.1648	0.1648	7.26M
22 May 26	0.1704	0.1704	0.1704	0.1704	25.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1359