CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

20 Jul 2026

LAST: 0.0973	CHANGE: 0.22	OPEN: 0.0973	HIGH: 0.0973	ASK: 0.0000	VOLUME: 3.88M
LAST: 0.0973	CHG(%): 86.00	PREV: 0.2578	LOW: 0.0973	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0973	0.0973	0.0973	0.0973	3.88M
17 Jul 26	0.1006	0.1006	0.1006	0.1006	4.91M
16 Jul 26	0.1028	0.1028	0.1028	0.1028	5.49M
15 Jul 26	0.1023	0.1023	0.1023	0.1023	5.56M
14 Jul 26	0.1019	0.1019	0.1019	0.1019	7.19M
13 Jul 26	0.1016	0.1016	0.1016	0.1016	5.82M
10 Jul 26	0.1042	0.1042	0.1042	0.1042	5.13M
09 Jul 26	0.1037	0.1037	0.1037	0.1037	7.79M
08 Jul 26	0.1138	0.1138	0.1138	0.1138	23.24M
07 Jul 26	0.1177	0.1177	0.1177	0.1177	18.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0973