CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD Price]

03 Oct 2025

LAST: 0.7796	CHANGE: 0.02	OPEN: 0.8089	HIGH: 0.8141	ASK: 0.0000	VOLUME: 385.94M
LAST: 0.7796	CHG(%): 1.91	PREV: 1.2395	LOW: 0.7748	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.8089	0.8141	0.7748	0.7796	385.94M
02 Oct 25	0.8745	0.8745	0.8745	0.8745	1.426B
01 Oct 25	0.7124	0.7124	0.7124	0.7124	77.52M
30 Sep 25	0.7350	0.7400	0.7275	0.7320	84.05M
29 Sep 25	0.7945	0.7945	0.7945	0.7945	65.42M
26 Sep 25	0.8365	0.8477	0.8336	0.8437	140.72M
25 Sep 25	0.9095	0.9116	0.8686	0.8686	87.67M
24 Sep 25	0.9521	0.9601	0.9324	0.9324	202.92M
23 Sep 25	0.9378	0.9437	0.8883	0.8988	159.96M
22 Sep 25	1.1470	1.1470	1.1470	1.1470	177M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7796