CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

30 Oct 2026

LAST: 0.1839	CHANGE: 0.22	OPEN: 0.1839	HIGH: 0.1839	ASK: 0.0000	VOLUME: 5.38M
LAST: 0.1839	CHG(%): 86.00	PREV: 0.2578	LOW: 0.1839	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1839	0.1839	0.1839	0.1839	5.38M
29 Oct 26	0.1943	0.1943	0.1943	0.1943	5.0M
28 Oct 26	0.1824	0.1824	0.1824	0.1824	3.27M
27 Oct 26	0.1788	0.1788	0.1788	0.1788	3.51M
26 Oct 26	0.1759	0.1770	0.1724	0.1736	3.27M
23 Oct 26	0.1725	0.1725	0.1725	0.1725	3.62M
22 Oct 26	0.1882	0.1882	0.1882	0.1882	3.39M
21 Oct 26	0.1912	0.1912	0.1912	0.1912	3.19M
20 Oct 26	0.1879	0.1879	0.1879	0.1879	3.16M
19 Oct 26	0.1873	0.1873	0.1873	0.1873	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1839