CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

04 Mar 2026

LAST: 0.1914	CHANGE: 0.22	OPEN: 0.1914	HIGH: 0.1914	ASK: 0.0000	VOLUME: 12.56M
LAST: 0.1914	CHG(%): 86.00	PREV: 0.2578	LOW: 0.1914	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1914	0.1914	0.1914	0.1914	12.56M
03 Mar 26	0.1897	0.1897	0.1897	0.1897	11.96M
02 Mar 26	0.1933	0.1943	0.1928	0.1940	9.39M
27 Feb 26	0.2194	0.2194	0.2194	0.2194	22.77M
26 Feb 26	0.2164	0.2164	0.2164	0.2164	35.9M
25 Feb 26	0.2187	0.2328	0.2187	0.2301	52.24M
24 Feb 26	0.1945	0.1945	0.1945	0.1945	14.76M
23 Feb 26	0.2144	0.2144	0.2144	0.2144	39.59M
20 Feb 26	0.2092	0.2092	0.2092	0.2092	24.18M
19 Feb 26	0.1943	0.1943	0.1943	0.1943	18.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1914