CC, SOMI-USD End of Day and Historical Stock Data [Somnia USD]

19 Nov 2025

LAST: 0.2965	CHANGE: 0.97	OPEN: 0.2965	HIGH: 0.2965	ASK: 0.0000	VOLUME: 10.1M
LAST: 0.2965	CHG(%): 77.13	PREV: 1.2632	LOW: 0.2965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.2965	0.2965	0.2965	0.2965	10.1M
18 Nov 25	0.2889	0.2889	0.2889	0.2889	12.05M
17 Nov 25	0.2987	0.3030	0.2969	0.3030	14.9M
14 Nov 25	0.3384	0.3385	0.3339	0.3343	14.84M
13 Nov 25	0.3645	0.3645	0.3645	0.3645	21.68M
12 Nov 25	0.3544	0.3544	0.3544	0.3544	17.21M
11 Nov 25	0.4052	0.4052	0.4052	0.4052	34.51M
10 Nov 25	0.3951	0.4025	0.3936	0.4003	15.45M
07 Nov 25	0.3413	0.3413	0.3413	0.3413	16.65M
06 Nov 25	0.3729	0.3729	0.3729	0.3729	33.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2965