CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

05 Nov 2026

LAST: 0.0197	CHANGE: 0.06	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.0197	CHG(%): 44.13	PREV: 0.1269	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0216	0.0216	0.0195	0.0197	1.51M
04 Nov 26	0.0216	0.0221	0.0205	0.0216	1.13M
03 Nov 26	0.0214	0.0217	0.0204	0.0216	919.5K
02 Nov 26	0.0222	0.0222	0.0208	0.0214	959.5K
30 Oct 26	0.0206	0.0214	0.0195	0.0214	4.17M
29 Oct 26	0.0217	0.0229	0.0204	0.0206	4.05M
28 Oct 26	0.0213	0.0219	0.0212	0.0217	616.2K
27 Oct 26	0.0210	0.0214	0.0206	0.0213	645.3K
23 Oct 26	0.0206	0.0218	0.0205	0.0215	1.07M
22 Oct 26	0.0219	0.0220	0.0204	0.0206	826.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197