CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

03 Jun 2026

LAST: 0.0329	CHANGE: 0.05	OPEN: 0.0329	HIGH: 0.0340	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.0329	CHG(%): 52.02	PREV: 0.0892	LOW: 0.0323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0329	0.0340	0.0323	0.0329	1.71M
02 Jun 26	0.0357	0.0357	0.0324	0.0329	2.28M
01 Jun 26	0.0365	0.0366	0.0349	0.0357	2.61M
29 May 26	0.0342	0.0350	0.0337	0.0347	2.46M
28 May 26	0.0352	0.0373	0.0330	0.0342	6.34M
27 May 26	0.0374	0.0375	0.0352	0.0352	2.53M
26 May 26	0.0389	0.0389	0.0374	0.0374	2.3M
25 May 26	0.0385	0.0397	0.0382	0.0389	2.23M
22 May 26	0.0395	0.0399	0.0379	0.0380	2.63M
21 May 26	0.0380	0.0401	0.0380	0.0395	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0329