CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

14 Sep 2026

LAST: 0.0230	CHANGE: 0.05	OPEN: 0.0222	HIGH: 0.0235	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.0230	CHG(%): 52.02	PREV: 0.0892	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0222	0.0235	0.0220	0.0230	1.52M
11 Sep 26	0.0220	0.0221	0.0203	0.0212	2.13M
10 Sep 26	0.0231	0.0231	0.0219	0.0220	1.04M
09 Sep 26	0.0239	0.0240	0.0225	0.0231	1.31M
08 Sep 26	0.0241	0.0248	0.0234	0.0239	2.07M
07 Sep 26	0.0230	0.0252	0.0229	0.0241	6.67M
04 Sep 26	0.0219	0.0226	0.0214	0.0220	1.63M
03 Sep 26	0.0217	0.0221	0.0213	0.0219	1.17M
02 Sep 26	0.0222	0.0224	0.0213	0.0217	1.92M
31 Aug 26	0.0209	0.0236	0.0207	0.0219	4.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230