CC, SONIC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SONIC: Sonic SVM

12 Aug 2025

LAST: 0.2163	CHANGE: 0.01	OPEN: 0.2118	HIGH: 0.2170	ASK: 0.0000	VOLUME: 20.27M
LAST: 0.2163	CHG(%): 3.60	PREV: 0.2028	LOW: 0.2058	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2118	0.2170	0.2058	0.2163	20.27M
11 Aug 25	0.2237	0.2273	0.2102	0.2118	19.53M
10 Aug 25	0.2272	0.2296	0.2182	0.2237	20.67M
09 Aug 25	0.2230	0.2297	0.2221	0.2272	16.66M
08 Aug 25	0.2204	0.2233	0.2175	0.2230	19.55M
07 Aug 25	0.2110	0.2204	0.2095	0.2204	14.97M
06 Aug 25	0.2062	0.2124	0.2029	0.2110	14.77M
05 Aug 25	0.2139	0.2140	0.2026	0.2062	18.14M
04 Aug 25	0.2101	0.2143	0.2085	0.2139	18.19M
03 Aug 25	0.2028	0.2106	0.2010	0.2101	12.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.24
MA50:	0.22
MA200:	0.28
STO9:	3.92
RSI14:	37.02
WPR14:	-88.28
MTM14:	-0.05
ROC14:	-0.19
Week High:	0.21
Week Low:	0.20
Month High:	0.27
Month Low:	0.20
Volatility:	12.00