CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

17 Apr 2026

LAST: 0.0382	CHANGE: 0.11	OPEN: 0.0371	HIGH: 0.0391	ASK: 0.0000	VOLUME: 6.18M
LAST: 0.0382	CHG(%): 53.17	PREV: 0.2101	LOW: 0.0368	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0371	0.0391	0.0368	0.0382	6.18M
16 Apr 26	0.0358	0.0373	0.0357	0.0371	3.77M
15 Apr 26	0.0352	0.0361	0.0347	0.0358	2.78M
14 Apr 26	0.0361	0.0366	0.0350	0.0352	4.52M
13 Apr 26	0.0342	0.0361	0.0341	0.0361	2.65M
10 Apr 26	0.0357	0.0360	0.0351	0.0359	3.2M
09 Apr 26	0.0359	0.0367	0.0348	0.0357	6.13M
07 Apr 26	0.0366	0.0377	0.0356	0.0375	4.65M
06 Apr 26	0.0363	0.0381	0.0361	0.0366	4.63M
03 Apr 26	0.0369	0.0376	0.0366	0.0369	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382