CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

20 Nov 2025

LAST: 0.0910	CHANGE: 0.11	OPEN: 0.0932	HIGH: 0.0966	ASK: 0.0000	VOLUME: 11.58M
LAST: 0.0910	CHG(%): 53.17	PREV: 0.2101	LOW: 0.0891	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0932	0.0966	0.0891	0.0910	11.58M
19 Nov 25	0.0984	0.0984	0.0895	0.0932	10.85M
18 Nov 25	0.0974	0.1005	0.0963	0.0984	10.77M
13 Nov 25	0.1169	0.1192	0.1068	0.1086	16.99M
12 Nov 25	0.1171	0.1215	0.1155	0.1169	14.25M
11 Nov 25	0.1247	0.1266	0.1171	0.1171	15.79M
07 Nov 25	0.1165	0.1305	0.1162	0.1272	20.07M
06 Nov 25	0.1178	0.1182	0.1151	0.1165	12.74M
05 Nov 25	0.1122	0.1179	0.1069	0.1178	11.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910