CC, SONIC End of Day and Historical Stock Data [Sonic SVM]

24 Jul 2026

LAST: 0.0220	CHANGE: 0.05	OPEN: 0.0222	HIGH: 0.0227	ASK: 0.0000	VOLUME: 752.0K
LAST: 0.0220	CHG(%): 52.02	PREV: 0.0892	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0222	0.0227	0.0220	0.0220	752.0K
23 Jul 26	0.0230	0.0231	0.0221	0.0222	861.1K
22 Jul 26	0.0230	0.0235	0.0228	0.0230	872.0K
21 Jul 26	0.0224	0.0234	0.0224	0.0230	1.02M
20 Jul 26	0.0227	0.0228	0.0219	0.0224	959.0K
17 Jul 26	0.0228	0.0230	0.0224	0.0228	736.5K
16 Jul 26	0.0232	0.0234	0.0228	0.0228	793.4K
15 Jul 26	0.0231	0.0236	0.0228	0.0232	960.8K
14 Jul 26	0.0229	0.0234	0.0224	0.0231	982.2K
13 Jul 26	0.0238	0.0241	0.0226	0.0229	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220