CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

20 Jul 2026

LAST: 0.1591	CHANGE: 0.04	OPEN: 0.1591	HIGH: 0.1591	ASK: 0.0000	VOLUME: 6.55M
LAST: 0.1591	CHG(%): 8.90	PREV: 0.4257	LOW: 0.1591	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1591	0.1591	0.1591	0.1591	6.55M
17 Jul 26	0.1632	0.1632	0.1632	0.1632	6.08M
16 Jul 26	0.1656	0.1656	0.1656	0.1656	6.51M
15 Jul 26	0.1662	0.1662	0.1662	0.1662	7.54M
14 Jul 26	0.1746	0.1746	0.1746	0.1746	9.16M
13 Jul 26	0.1646	0.1646	0.1646	0.1646	6.35M
10 Jul 26	0.1669	0.1669	0.1669	0.1669	5.78M
09 Jul 26	0.1669	0.1669	0.1669	0.1669	8.41M
08 Jul 26	0.1641	0.1641	0.1641	0.1641	7.23M
07 Jul 26	0.1699	0.1699	0.1699	0.1699	8.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1591