CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

30 Oct 2026

LAST: 0.3091	CHANGE: 0.01	OPEN: 0.3091	HIGH: 0.3091	ASK: 0.0000	VOLUME: 25.55M
LAST: 0.3091	CHG(%): 2.47	PREV: 0.4257	LOW: 0.3091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3091	0.3091	0.3091	0.3091	25.55M
29 Oct 26	0.3069	0.3069	0.3069	0.3069	13.85M
28 Oct 26	0.3035	0.3035	0.3035	0.3035	12.16M
27 Oct 26	0.3098	0.3098	0.3098	0.3098	41.35M
26 Oct 26	0.2791	0.2986	0.2650	0.2650	13.43M
23 Oct 26	0.2979	0.2979	0.2979	0.2979	8.26M
22 Oct 26	0.3107	0.3107	0.3107	0.3107	17.4M
21 Oct 26	0.2982	0.2982	0.2982	0.2982	7.84M
20 Oct 26	0.3086	0.3086	0.3086	0.3086	8.1M
19 Oct 26	0.3025	0.3025	0.3025	0.3025	7.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3091