CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

11 Sep 2026

LAST: 0.1724	CHANGE: 0.01	OPEN: 0.1724	HIGH: 0.1724	ASK: 0.0000	VOLUME: 5.68M
LAST: 0.1724	CHG(%): 2.47	PREV: 0.4257	LOW: 0.1724	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1724	0.1724	0.1724	0.1724	5.68M
10 Sep 26	0.1849	0.1849	0.1849	0.1849	5.45M
09 Sep 26	0.1901	0.1901	0.1901	0.1901	8.67M
08 Sep 26	0.1902	0.1902	0.1902	0.1902	5.64M
07 Sep 26	0.1899	0.1899	0.1899	0.1899	5.59M
04 Sep 26	0.1928	0.1928	0.1928	0.1928	5.73M
03 Sep 26	0.1879	0.1879	0.1879	0.1879	5.63M
02 Sep 26	0.1831	0.1831	0.1831	0.1831	8.75M
01 Sep 26	0.1968	0.1976	0.1955	0.1960	5.15M
31 Aug 26	0.1989	0.1989	0.1989	0.1989	5.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1724