CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

04 Jun 2026

LAST: 0.1513	CHANGE: 0.03	OPEN: 0.1569	HIGH: 0.1574	ASK: 0.0000	VOLUME: 22.31M
LAST: 0.1513	CHG(%): 6.25	PREV: 0.4541	LOW: 0.1458	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1569	0.1574	0.1458	0.1513	22.31M
03 Jun 26	0.1546	0.1546	0.1546	0.1546	9.59M
02 Jun 26	0.1631	0.1687	0.1526	0.1546	9.91M
01 Jun 26	0.1624	0.1624	0.1624	0.1624	5.72M
29 May 26	0.1633	0.1633	0.1633	0.1633	10.5M
28 May 26	0.1726	0.1726	0.1726	0.1726	17.33M
27 May 26	0.1721	0.1721	0.1721	0.1721	15.64M
26 May 26	0.1729	0.1729	0.1729	0.1729	95.02M
25 May 26	0.1586	0.1586	0.1586	0.1586	49.4M
22 May 26	0.1640	0.1640	0.1640	0.1640	16.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1513