CC, SOON36542-USD End of Day and Historical Stock Data [SOON USD Price]

04 Mar 2026

LAST: 0.1620	CHANGE: 0.03	OPEN: 0.1620	HIGH: 0.1620	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.1620	CHG(%): 7.07	PREV: 0.3878	LOW: 0.1620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1620	0.1620	0.1620	0.1620	2.81M
03 Mar 26	0.1659	0.1659	0.1659	0.1659	3.24M
02 Mar 26	0.1649	0.1681	0.1647	0.1659	3.0M
27 Feb 26	0.1650	0.1650	0.1650	0.1650	3.06M
26 Feb 26	0.1680	0.1680	0.1680	0.1680	3.38M
25 Feb 26	0.1623	0.1703	0.1613	0.1672	3.33M
24 Feb 26	0.1593	0.1593	0.1593	0.1593	3.71M
23 Feb 26	0.1651	0.1651	0.1651	0.1651	4.23M
20 Feb 26	0.1646	0.1646	0.1646	0.1646	3.75M
19 Feb 26	0.1687	0.1687	0.1687	0.1687	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1620