CC, SPA-USD End of Day and Historical Stock Data [Sperax]

13 Jan 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0052	ASK: 0.0000	VOLUME: 2.46M
LAST: 0.0051	CHG(%): 18.09	PREV: 0.0094	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0051	0.0052	0.0048	0.0051	2.46M
12 Jan 26	0.0052	0.0052	0.0049	0.0051	1.71M
09 Jan 26	0.0051	0.0053	0.0049	0.0050	1.89M
07 Jan 26	0.0051	0.0054	0.0046	0.0051	2.76M
06 Jan 26	0.0055	0.0057	0.0049	0.0051	2.81M
05 Jan 26	0.0044	0.0058	0.0043	0.0055	3.53M
02 Jan 26	0.0038	0.0041	0.0037	0.0039	1.96M
30 Dec 25	0.0039	0.0040	0.0039	0.0039	1.52M
26 Dec 25	0.0040	0.0042	0.0039	0.0041	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051