CC, SPA-USD End of Day and Historical Stock Data [Sperax]

03 Mar 2026

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0040	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0037	CHG(%): 18.09	PREV: 0.0094	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0033	0.0040	0.0033	0.0037	1.14M
27 Feb 26	0.0033	0.0034	0.0032	0.0033	1.99M
26 Feb 26	0.0035	0.0035	0.0033	0.0033	646.6K
24 Feb 26	0.0035	0.0035	0.0032	0.0033	837.6K
23 Feb 26	0.0036	0.0036	0.0034	0.0035	1.84M
20 Feb 26	0.0038	0.0038	0.0037	0.0037	1.05M
19 Feb 26	0.0036	0.0040	0.0036	0.0038	928.9K
18 Feb 26	0.0038	0.0038	0.0036	0.0036	848.1K
17 Feb 26	0.0040	0.0041	0.0036	0.0038	1.14M
16 Feb 26	0.0033	0.0049	0.0033	0.0040	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037