CC, SPADE-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 53
LAST: 0.0082	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0082	0.0082	0.0082	0.0082	53
14 Aug 25	0.0086	0.0086	0.0086	0.0086	20
13 Aug 25	0.0083	0.0086	0.0083	0.0086	18
12 Aug 25	0.0082	0.0082	0.0082	0.0082	23
11 Aug 25	0.0082	0.0082	0.0082	0.0082	21
10 Aug 25	0.0083	0.0083	0.0082	0.0082	6
09 Aug 25	0.0082	0.0083	0.0082	0.0083	25
08 Aug 25	0.0079	0.0079	0.0079	0.0079	23
07 Aug 25	0.0079	0.0079	0.0079	0.0079	24
06 Aug 25	0.0077	0.0079	0.0076	0.0079	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082