CC, SPADE-USD End of Day and Historical Stock Data [PolygonFarm Finance]

23 Jul 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 5
LAST: 0.0051	CHG(%): 2.74	PREV: 0.0073	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0051	0.0051	0.0051	0.0051	5
22 Jul 26	0.0052	0.0052	0.0051	0.0051	1
21 Jul 26	0.0052	0.0052	0.0052	0.0052	1
20 Jul 26	0.0053	0.0053	0.0053	0.0053	12
17 Jul 26	0.0052	0.0052	0.0052	0.0052	1
16 Jul 26	0.0052	0.0052	0.0052	0.0052	1
15 Jul 26	0.0053	0.0053	0.0053	0.0053	3
14 Jul 26	0.0052	0.0052	0.0052	0.0052	3
13 Jul 26	0.0052	0.0052	0.0052	0.0052	2
10 Jul 26	0.0052	0.0052	0.0052	0.0052	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051