CC, SPADE-USD End of Day and Historical Stock Data [PolygonFarm Finance]

04 Mar 2026

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 12
LAST: 0.0055	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0055	0.0055	0.0055	0.0055	12
03 Mar 26	0.0055	0.0055	0.0055	0.0055	15
02 Mar 26	0.0056	0.0057	0.0056	0.0057	20
27 Feb 26	0.0057	0.0057	0.0057	0.0057	9
26 Feb 26	0.0058	0.0058	0.0058	0.0058	19
25 Feb 26	0.0058	0.0059	0.0058	0.0059	16
24 Feb 26	0.0056	0.0056	0.0056	0.0056	25
23 Feb 26	0.0056	0.0056	0.0056	0.0056	10
20 Feb 26	0.0056	0.0056	0.0056	0.0056	5
19 Feb 26	0.0057	0.0057	0.0057	0.0057	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055