CC, SPADE-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 12
LAST: 0.0082	CHG(%): 3.80	PREV: 0.0079	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0082	0.0082	0.0082	0.0082	12
02 Oct 25	0.0082	0.0082	0.0082	0.0082	13
01 Oct 25	0.0080	0.0080	0.0080	0.0080	8
30 Sep 25	0.0079	0.0079	0.0079	0.0079	4
29 Sep 25	0.0079	0.0079	0.0079	0.0079	7
26 Sep 25	0.0078	0.0078	0.0078	0.0078	23
25 Sep 25	0.0079	0.0079	0.0079	0.0079	9
24 Sep 25	0.0079	0.0079	0.0079	0.0079	9
23 Sep 25	0.0079	0.0079	0.0079	0.0079	26
22 Sep 25	0.0083	0.0083	0.0083	0.0083	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082