CC, SPADE-USD End of Day and Historical Stock Data [PolygonFarm Finance]

05 Nov 2026

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 18
LAST: 0.0054	CHG(%): 2.74	PREV: 0.0073	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0054	0.0054	0.0054	0.0054	18
04 Nov 26	0.0053	0.0053	0.0053	0.0053	15
03 Nov 26	0.0052	0.0052	0.0052	0.0052	5
02 Nov 26	0.0053	0.0053	0.0053	0.0053	1
30 Oct 26	0.0052	0.0052	0.0052	0.0052	82
29 Oct 26	0.0053	0.0053	0.0053	0.0053	12
28 Oct 26	0.0053	0.0053	0.0053	0.0053	4
27 Oct 26	0.0053	0.0053	0.0053	0.0053	11
26 Oct 26	0.0053	0.0053	0.0053	0.0053	3
23 Oct 26	0.0053	0.0053	0.0053	0.0053	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054