CC, SPARTA-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 0
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0054	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 25	0.0010	0.0010	0.0010	0.0010
23 Aug 25	0.0010	0.0010	0.0010	0.0010
22 Aug 25	0.0010	0.0010	0.0009	0.0010
21 Aug 25	0.0010	0.0010	0.0010	0.0010
20 Aug 25	0.0010	0.0010	0.0009	0.0010
19 Aug 25	0.0009	0.0010	0.0009	0.0010
18 Aug 25	0.0009	0.0009	0.0009	0.0009
17 Aug 25	0.0009	0.0010	0.0009	0.0009
16 Aug 25	0.0008	0.0009	0.0008	0.0009
15 Aug 25	0.0010	0.0010	0.0008	0.0008

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010