CC, SPC-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0336	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 0
LAST: 0.0336	CHG(%): 1.23	PREV: 0.0406	LOW: 0.0327	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0345	0.0345	0.0327	0.0336	0
13 Aug 25	0.0332	0.0346	0.0332	0.0345	0
12 Aug 25	0.0320	0.0336	0.0319	0.0332	0
11 Aug 25	0.0330	0.0336	0.0320	0.0320	2.1K
10 Aug 25	0.0329	0.0331	0.0327	0.0330	588
09 Aug 25	0.0324	0.0329	0.0322	0.0329	0
08 Aug 25	0.0308	0.0324	0.0308	0.0324	0
07 Aug 25	0.0289	0.0309	0.0289	0.0308	0
06 Aug 25	0.0273	0.0295	0.0273	0.0289	0
05 Aug 25	0.0243	0.0273	0.0235	0.0273	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0336