CC, SPC-USD End of Day and Historical Stock Data [SpaceChain]

03 Jun 2026

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0153	ASK: 0.0000	VOLUME: 0
LAST: 0.0151	CHG(%): 4.04	PREV: 0.0223	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0152	0.0153	0.0150	0.0151	0
02 Jun 26	0.0156	0.0156	0.0152	0.0152	5.6K
01 Jun 26	0.0157	0.0157	0.0154	0.0156	0
29 May 26	0.0157	0.0157	0.0156	0.0157	0
28 May 26	0.0156	0.0158	0.0156	0.0157	0
27 May 26	0.0157	0.0158	0.0156	0.0156	0
26 May 26	0.0158	0.0159	0.0156	0.0157	6.1K
25 May 26	0.0158	0.0159	0.0158	0.0158	0
22 May 26	0.0157	0.0158	0.0156	0.0156	0
21 May 26	0.0155	0.0157	0.0154	0.0157	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151