CC, SPC-USD End of Day and Historical Stock Data [SpaceChain]

17 Apr 2026

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0178	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.0178	CHG(%): 1.23	PREV: 0.0406	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0174	0.0178	0.0174	0.0178	5.1K
16 Apr 26	0.0176	0.0176	0.0173	0.0174	0
15 Apr 26	0.0173	0.0177	0.0173	0.0176	0
14 Apr 26	0.0176	0.0176	0.0173	0.0173	893
13 Apr 26	0.0171	0.0176	0.0170	0.0176	10.5K
10 Apr 26	0.0172	0.0174	0.0171	0.0174	0
09 Apr 26	0.0172	0.0173	0.0171	0.0172	3.0K
07 Apr 26	0.0171	0.0176	0.0170	0.0176	9.7K
06 Apr 26	0.0176	0.0177	0.0171	0.0171	9.2K
03 Apr 26	0.0176	0.0176	0.0175	0.0175	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178