CC, SPC-USD End of Day and Historical Stock Data [SpaceChain]

30 Oct 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 4.04	PREV: 0.0223	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0080	0.0080	0.0079	0.0080
29 Oct 26	0.0080	0.0085	0.0079	0.0080
28 Oct 26	0.0080	0.0081	0.0080	0.0080
27 Oct 26	0.0084	0.0084	0.0079	0.0080
23 Oct 26	0.0085	0.0086	0.0084	0.0084
22 Oct 26	0.0093	0.0093	0.0085	0.0085
21 Oct 26	0.0092	0.0093	0.0091	0.0093
20 Oct 26	0.0092	0.0093	0.0091	0.0092
19 Oct 26	0.0092	0.0093	0.0092	0.0092
16 Oct 26	0.0092	0.0092	0.0091	0.0092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080