EODData

CC, SPCXX-USD: SpaceX tokenized stock (xStock) USD

09 Nov 2026
LAST:

137.6

CHANGE:
 0.00
OPEN:
134.7
HIGH:
138.0
ASK:
0.0
VOLUME:
11.37M
CHG(%):
NaN
PREV:
0.0
LOW:
134.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26134.7138.0134.4137.611.37M
06 Nov 26122.5128.0122.5126.226.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.